MetaMine Historical Data

MINE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Nov 12, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Nov 11, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Nov 10, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Nov 9, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,247
Nov 8, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Nov 7, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Nov 6, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Nov 5, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Nov 4, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Nov 3, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Nov 2, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Nov 1, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Oct 31, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Oct 30, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Oct 29, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Oct 28, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Oct 27, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Oct 26, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Oct 25, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Oct 24, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Oct 23, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Oct 22, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Oct 21, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Oct 20, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Oct 19, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Oct 18, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Oct 17, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Oct 16, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Oct 15, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Oct 14, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Oct 13, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Oct 12, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Oct 11, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Oct 10, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Oct 9, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Oct 8, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Oct 7, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Oct 6, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Oct 5, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Oct 4, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Oct 3, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Oct 2, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Oct 1, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Sep 30, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Sep 29, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,247
Sep 28, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Sep 27, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Sep 26, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Sep 25, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428