MetaMine Historical Data

MINE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Aug 5, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Aug 4, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Aug 3, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Aug 2, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Aug 1, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Jul 31, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Jul 30, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Jul 29, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Jul 28, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Jul 27, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Jul 26, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Jul 25, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Jul 24, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Jul 23, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Jul 22, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Jul 21, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Jul 20, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Jul 19, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Jul 18, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Jul 17, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Jul 16, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Jul 15, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Jul 14, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Jul 13, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Jul 12, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Jul 11, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Jul 10, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Jul 9, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Jul 8, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Jul 7, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Jul 6, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Jul 5, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Jul 4, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Jul 3, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Jul 2, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Jul 1, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Jun 30, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Jun 29, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Jun 28, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Jun 27, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Jun 26, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Jun 25, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Jun 24, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Jun 23, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Jun 22, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Jun 21, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Jun 20, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Jun 19, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Jun 18, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 7,615