MetaMine Historical Data

MINE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Jun 16, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Jun 15, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Jun 14, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Jun 13, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Jun 12, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Jun 11, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Jun 10, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Jun 9, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Jun 8, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Jun 7, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Jun 6, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Jun 5, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Jun 4, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Jun 3, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
Jun 2, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Jun 1, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 7,615
May 31, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 7,615
May 30, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
May 29, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
May 28, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
May 27, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
May 26, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
May 25, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
May 24, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
May 23, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
May 22, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
May 21, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
May 20, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
May 19, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
May 18, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
May 17, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
May 16, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
May 15, 2025 $ 0.0149
+0.16%
$ 1.93 million $ 9,066
May 14, 2025 $ 0.0149
+0.01%
$ 1.93 million $ 9,417
May 13, 2025 $ 0.0149
-0.29%
$ 1.93 million $ 9,411
May 12, 2025 $ 0.0149
+0.07%
$ 1.93 million $ 9,426
May 11, 2025 $ 0.0149
+0.12%
$ 1.93 million $ 9,423
May 10, 2025 $ 0.0149
+0.03%
$ 1.93 million $ 9,058
May 9, 2025 $ 0.0149
+0.04%
$ 1.93 million $ 9,422
May 8, 2025 $ 0.0148
-0.31%
$ 1.93 million $ 9,407
May 7, 2025 $ 0.0149
+0.14%
$ 1.94 million $ 9,077
May 6, 2025 $ 0.0149
-0.01%
$ 1.93 million $ 9,427
May 5, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
May 4, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
May 3, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066
May 2, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
May 1, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Apr 30, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,428
Apr 29, 2025 $ 0.0149
+0.00%
$ 1.93 million $ 9,066