XCOIN Historical Data

XCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 12 AM $5.28
-0.03%
$-- $20,006
Sep 6, 11 PM $5.28
+0.00%
$-- $19,999
Sep 6, 10 PM $5.28
-0.03%
$-- $19,919
Sep 6, 9 PM $5.29
-0.13%
$-- $19,887
Sep 6, 8 PM $5.3
-0.08%
$-- $19,677
Sep 6, 7 PM $5.3
+0.00%
$-- $19,472
Sep 6, 6 PM $5.31
-1.34%
$-- $27,253
Sep 6, 5 PM $5.38
-0.17%
$-- $40,936
Sep 6, 4 PM $5.39
-0.27%
$-- $48,013
Sep 6, 3 PM $5.41
-0.30%
$-- $47,674
Sep 6, 2 PM $5.43
-0.34%
$-- $47,122
Sep 6, 1 PM $5.45
-0.07%
$-- $47,848
Sep 6, 12 PM $5.45
-0.65%
$-- $48,265
Sep 6, 11 AM $5.49
-1.40%
$-- $47,460
Sep 6, 10 AM $5.57
-0.28%
$-- $46,382
Sep 6, 9 AM $5.59
-0.88%
$-- $46,697
Sep 6, 8 AM $5.65
-1.30%
$-- $47,041
Sep 6, 7 AM $5.73
-1.55%
$-- $51,297
Sep 6, 6 AM $5.82
-1.34%
$-- $50,687
Sep 6, 5 AM $5.91
-1.01%
$-- $49,075
Sep 6, 4 AM $5.97
-2.05%
$-- $48,085
Sep 6, 3 AM $6.1
-1.22%
$-- $45,147
Sep 6, 2 AM $6.17
-0.02%
$-- $44,282
Sep 6, 1 AM $6.18
+0.00%
$-- $45,278
Sep 6, 12 AM $6.18
-0.10%
$-- $45,758
Sep 5, 11 PM $6.19
-0.01%
$-- $46,715
Sep 5, 10 PM $6.19
+0.00%
$-- $46,740
Sep 5, 9 PM $6.19
+0.00%
$-- $46,666
Sep 5, 8 PM $6.19
-0.01%
$-- $46,663
Sep 5, 7 PM $6.19
-4.74%
$-- $46,926
Sep 5, 6 PM $6.51
-11.58%
$-- $40,736
Sep 5, 5 PM $7.37
-5.41%
$-- $24,626
Sep 5, 4 PM $7.79
-0.05%
$-- $17,855
Sep 5, 2 PM $7.79
-0.48%
$-- $18,270
Sep 5, 1 PM $7.84
-0.48%
$-- $18,015
Sep 5, 12 PM $7.88
-0.03%
$-- $17,282
Sep 5, 11 AM $7.89
+0.41%
$-- $17,668
Sep 5, 10 AM $7.86
-0.10%
$-- $16,936
Sep 5, 9 AM $7.88
-0.72%
$-- $17,162
Sep 5, 8 AM $7.95
-3.41%
$-- $16,330
Sep 5, 7 AM $8.29
+0.09%
$-- $10,843
Sep 5, 6 AM $8.32
-0.52%
$-- $9,887
Sep 5, 5 AM $8.36
-0.04%
$-- $9,392
Sep 5, 4 AM $8.37
-0.16%
$-- $9,544
Sep 5, 3 AM $8.38
-0.21%
$-- $9,632
Sep 5, 2 AM $8.39
-0.71%
$-- $9,314
Sep 5, 1 AM $8.45
-0.09%
$-- $8,567
Sep 5, 12 AM $8.47
-0.73%
$-- $7,977
Sep 4, 11 PM $8.54
-0.09%
$-- $6,940
Sep 4, 8 PM $8.55
-0.09%
$-- $6,985