PyroSTR Historical Data

PYROSTR
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0000287
+0.00%
$ -- $ 438
Today, at 10 PM $ 0.0000287
+0.90%
$ 28,664 $ 438
Today, at 9 PM $ 0.0000284
+0.25%
$ 28,418 $ 434
Today, at 8 PM $ 0.0000287
-3.38%
$ 28,657 $ 438
Today, at 7 PM $ 0.0000296
+0.11%
$ 29,646 $ 101
Today, at 6 PM $ 0.0000296
+3.63%
$ 29,623 $ 127
Today, at 5 PM $ 0.0000286
-0.21%
$ 28,593 $ 70
Today, at 4 PM $ 0.0000287
-3.49%
$ 28,667 $ 70
Today, at 3 PM $ 0.0000297
+0.06%
$ 29,717 $ 62
Today, at 2 PM $ 0.0000297
-0.06%
$ 29,665 $ 61
Today, at 1 PM $ 0.0000296
+0.80%
$ 29,626 $ 61
Today, at 12 PM $ 0.0000294
+0.07%
$ 29,424 $ 213
Today, at 11 AM $ 0.0000293
+0.13%
$ 29,318 $ 212
Today, at 10 AM $ 0.0000293
-0.12%
$ 29,283 $ 212
Today, at 9 AM $ 0.0000293
-0.03%
$ 29,317 $ 212
Today, at 8 AM $ 0.0000293
+0.32%
$ 29,298 $ 212
Today, at 7 AM $ 0.0000292
-0.05%
$ 29,211 $ 211
Today, at 6 AM $ 0.0000292
-0.15%
$ 29,248 $ 211
Today, at 5 AM $ 0.0000293
+0.23%
$ 29,289 $ 212
Today, at 4 AM $ 0.0000292
-0.02%
$ 29,224 $ 211
Today, at 3 AM $ 0.0000292
+0.15%
$ 29,224 $ 212
Today, at 2 AM $ 0.0000292
-0.08%
$ 29,205 $ 211
Today, at 1 AM $ 0.0000292
+0.32%
$ 29,218 $ 212
Today, at 12 AM $ 0.0000292
-0.66%
$ 29,152 $ 258
Yesterday, at 11 PM $ 0.0000293
-1.23%
$ 29,348 $ 278
Yesterday, at 10 PM $ 0.0000297
-0.25%
$ 29,716 $ 282
Yesterday, at 9 PM $ 0.0000298
+0.12%
$ 29,794 $ 283
Yesterday, at 8 PM $ 0.0000298
+3.95%
$ 29,755 $ 282
Yesterday, at 7 PM $ 0.0000286
-1.33%
$ 28,621 $ 271
Yesterday, at 6 PM $ 0.000029
+0.20%
$ 28,996 $ 215
Yesterday, at 5 PM $ 0.0000289
+0.10%
$ 28,941 $ 215
Yesterday, at 4 PM $ 0.0000289
+0.01%
$ 28,913 $ 215
Yesterday, at 3 PM $ 0.0000289
+0.32%
$ 28,909 $ 215
Yesterday, at 2 PM $ 0.0000288
-0.38%
$ 28,789 $ 215
Yesterday, at 1 PM $ 0.0000289
-0.86%
$ 28,898 $ 216
Yesterday, at 12 PM $ 0.0000292
+0.25%
$ 29,202 $ 68
Yesterday, at 11 AM $ 0.0000291
+0.13%
$ 29,122 $ 68
Yesterday, at 10 AM $ 0.0000291
+0.00%
$ 29,083 $ 68
Yesterday, at 9 AM $ 0.0000291
-0.17%
$ 29,076 $ 68
Yesterday, at 8 AM $ 0.0000297
+0.13%
$ 29,694 $ 71
Yesterday, at 7 AM $ 0.0000297
+0.16%
$ 29,669 $ 71
Yesterday, at 6 AM $ 0.0000296
+0.51%
$ 29,622 $ 71
Yesterday, at 5 AM $ 0.0000295
-0.48%
$ 29,473 $ 71
Yesterday, at 4 AM $ 0.0000296
-1.15%
$ 29,628 $ 71
Yesterday, at 3 AM $ 0.00003
+0.57%
$ 29,960 $ 83
Yesterday, at 2 AM $ 0.0000298
+0.06%
$ 29,789 $ 140
Yesterday, at 1 AM $ 0.0000297
+0.91%
$ 29,740 $ 139
Yesterday, at 12 AM $ 0.0000295
+0.17%
$ 29,472 $ 92
Jul 10, 11 PM $ 0.0000294
-0.70%
$ 29,427 $ 72
Jul 10, 10 PM $ 0.0000296
-0.16%
$ 29,649 $ 72
Download