PyroSTR Historical Data

PYROSTR
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0000244
+0.00%
$ 24,359 $ 253
Today, at 10 PM $ 0.0000247
+2.72%
$ 24,741 $ 265
Today, at 9 PM $ 0.0000241
-0.30%
$ 24,091 $ 271
Today, at 8 PM $ 0.0000242
+0.11%
$ 24,181 $ 273
Today, at 7 PM $ 0.0000242
-0.10%
$ 24,159 $ 406
Today, at 6 PM $ 0.0000242
-1.81%
$ 24,184 $ 406
Today, at 5 PM $ 0.0000246
+1.44%
$ 24,641 $ 415
Today, at 4 PM $ 0.0000243
-0.13%
$ 24,272 $ 573
Today, at 3 PM $ 0.0000243
-0.33%
$ 24,318 $ 1,140
Today, at 2 PM $ 0.0000244
-0.02%
$ 24,406 $ 1,146
Today, at 1 PM $ 0.0000244
+1.30%
$ 24,421 $ 1,147
Today, at 12 PM $ 0.000024
+0.02%
$ 23,999 $ 1,106
Today, at 11 AM $ 0.000024
-0.11%
$ 23,978 $ 1,041
Today, at 10 AM $ 0.000024
-0.57%
$ 24,011 $ 1,042
Today, at 9 AM $ 0.0000241
-0.03%
$ 24,146 $ 1,048
Today, at 8 AM $ 0.0000242
+0.06%
$ 24,156 $ 1,048
Today, at 7 AM $ 0.0000241
+0.51%
$ 24,143 $ 1,048
Today, at 6 AM $ 0.000024
-1.23%
$ 24,018 $ 1,043
Today, at 5 AM $ 0.0000243
+0.00%
$ 24,321 $ 1,041
Today, at 4 AM $ 0.0000243
+0.73%
$ 24,293 $ 1,024
Today, at 3 AM $ 0.0000241
-0.42%
$ 24,110 $ 1,017
Today, at 2 AM $ 0.0000242
-0.58%
$ 24,236 $ 1,021
Today, at 1 AM $ 0.0000244
-0.37%
$ 24,385 $ 1,023
Today, at 12 AM $ 0.0000245
+0.22%
$ 24,479 $ 1,625
Yesterday, at 11 PM $ 0.0000244
-1.17%
$ 24,425 $ 1,662
Yesterday, at 10 PM $ 0.0000248
-1.05%
$ 24,773 $ 1,707
Yesterday, at 9 PM $ 0.000025
-0.15%
$ 25,038 $ 1,724
Yesterday, at 8 PM $ 0.000025
+0.63%
$ 24,972 $ 1,724
Yesterday, at 7 PM $ 0.0000248
-0.06%
$ 24,817 $ 1,601
Yesterday, at 6 PM $ 0.0000248
-0.11%
$ 24,831 $ 1,602
Yesterday, at 5 PM $ 0.0000249
+1.90%
$ 24,861 $ 1,602
Yesterday, at 4 PM $ 0.0000244
+3.86%
$ 24,361 $ 1,506
Yesterday, at 3 PM $ 0.0000235
+3.21%
$ 23,491 $ 740
Yesterday, at 2 PM $ 0.0000228
-0.58%
$ 22,759 $ 710
Yesterday, at 1 PM $ 0.0000229
-2.25%
$ 22,896 $ 1,327
Yesterday, at 12 PM $ 0.0000234
-0.56%
$ 23,427 $ 2,560
Yesterday, at 11 AM $ 0.0000236
+0.28%
$ 23,553 $ 2,910
Yesterday, at 10 AM $ 0.0000235
-0.64%
$ 23,486 $ 2,916
Yesterday, at 9 AM $ 0.0000236
+0.16%
$ 23,635 $ 2,935
Yesterday, at 8 AM $ 0.0000236
+0.78%
$ 23,596 $ 2,930
Yesterday, at 7 AM $ 0.0000234
+0.25%
$ 23,403 $ 2,907
Yesterday, at 6 AM $ 0.0000233
-0.18%
$ 23,339 $ 2,937
Yesterday, at 5 AM $ 0.0000234
+0.05%
$ 23,381 $ 2,942
Yesterday, at 4 AM $ 0.0000234
-0.11%
$ 23,371 $ 2,997
Yesterday, at 3 AM $ 0.0000234
-0.10%
$ 23,392 $ 3,082
Yesterday, at 2 AM $ 0.0000234
+0.45%
$ 23,434 $ 3,108
Yesterday, at 1 AM $ 0.0000233
-0.25%
$ 23,322 $ 3,901
Yesterday, at 12 AM $ 0.0000234
+0.22%
$ 23,382 $ 3,285
May 5, 11 PM $ 0.0000234
-0.99%
$ 23,397 $ 3,277
May 5, 10 PM $ 0.0000236
-2.96%
$ 23,631 $ 3,208
Download