PyroSTR Historical Data

PYROSTR
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.0000244
+0.00%
$ 24,359 $ 253
11:30 PM $ 0.0000242
+0.00%
$ 24,359 $ 253
11:19 PM $ 0.0000242
+0.00%
$ 24,168 $ 251
11:15 PM $ 0.0000242
+0.00%
$ 24,168 $ 248
11:04 PM $ 0.0000242
+0.00%
$ 24,166 $ 245
11:00 PM $ 0.0000242
-2.44%
$ 24,166 $ 245
10:49 PM $ 0.0000247
+0.00%
$ 24,741 $ 265
10:45 PM $ 0.0000247
+0.00%
$ 24,741 $ 278
10:34 PM $ 0.0000247
+0.00%
$ 24,748 $ 278
10:30 PM $ 0.0000241
+0.00%
$ 24,748 $ 278
10:19 PM $ 0.0000241
+0.00%
$ 24,085 $ 271
10:15 PM $ 0.0000241
+0.00%
$ 24,085 $ 271
10:04 PM $ 0.0000241
+0.00%
$ 24,061 $ 271
10:00 PM $ 0.0000241
-0.10%
$ 24,061 $ 271
9:49 PM $ 0.0000241
+0.00%
$ 24,091 $ 271
9:45 PM $ 0.0000241
+0.00%
$ 24,091 $ 271
9:34 PM $ 0.0000241
+0.00%
$ 24,128 $ 271
9:30 PM $ 0.0000242
+0.00%
$ 24,128 $ 271
9:19 PM $ 0.0000242
+0.00%
$ 24,156 $ 272
9:15 PM $ 0.0000242
+0.00%
$ 24,156 $ 273
9:04 PM $ 0.0000242
+0.00%
$ 24,205 $ 273
9:00 PM $ 0.0000242
+0.17%
$ 24,205 $ 274
8:49 PM $ 0.0000242
+0.00%
$ 24,181 $ 273
8:45 PM $ 0.0000242
+0.00%
$ 24,181 $ 298
8:34 PM $ 0.0000242
+0.00%
$ 24,164 $ 302
8:30 PM $ 0.0000242
+0.00%
$ 24,164 $ 302
8:19 PM $ 0.0000242
+0.00%
$ 24,187 $ 302
8:15 PM $ 0.0000242
+0.00%
$ 24,187 $ 312
8:04 PM $ 0.0000242
+0.00%
$ 24,162 $ 406
8:00 PM $ 0.0000242
+0.03%
$ 24,162 $ 406
7:49 PM $ 0.0000242
+0.00%
$ 24,159 $ 406
7:45 PM $ 0.0000242
+0.00%
$ 24,159 $ 406
7:34 PM $ 0.0000242
+0.00%
$ 24,158 $ 406
7:30 PM $ 0.0000242
+0.00%
$ 24,158 $ 406
7:19 PM $ 0.0000242
+0.00%
$ 24,191 $ 406
7:15 PM $ 0.0000242
+0.00%
$ 24,191 $ 406
7:04 PM $ 0.0000242
+0.00%
$ 24,179 $ 406
7:00 PM $ 0.0000242
-0.02%
$ 24,179 $ 406
6:49 PM $ 0.0000242
+0.00%
$ 24,184 $ 406
6:45 PM $ 0.0000243
+0.00%
$ 24,184 $ 407
6:34 PM $ 0.0000243
+0.00%
$ 24,273 $ 409
6:30 PM $ 0.0000247
+0.00%
$ 24,273 $ 409
6:19 PM $ 0.0000247
+0.00%
$ 24,654 $ 415
6:15 PM $ 0.0000246
+0.00%
$ 24,654 $ 415
6:04 PM $ 0.0000246
+0.00%
$ 24,577 $ 414
6:00 PM $ 0.0000246
-0.21%
$ 24,577 $ 414
5:49 PM $ 0.0000246
+0.00%
$ 24,641 $ 415
5:45 PM $ 0.0000243
+0.00%
$ 24,641 $ 415
5:34 PM $ 0.0000243
+0.00%
$ 24,307 $ 410
5:30 PM $ 0.0000243
+0.00%
$ 24,307 $ 421
Download