PyroSTR Historical Data

PYROSTR
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0000334
+32.10%
$ 33,376 $ 259
Jun 22 $ 0.0000261
-8.58%
$ 25,277 $ 117
Jun 15 $ 0.0000284
+2.95%
$ 28,555 $ 87
Jun 8 $ 0.0000264
-5.99%
$ 27,540 $ 127
Jun 1 $ 0.000027
-4.80%
$ 28,040 $ 432
May 25 $ 0.0000287
+2.86%
$ 28,414 $ 259
May 18 $ 0.000027
-2.06%
$ 27,914 $ 352
May 11 $ 0.0000289
+1.39%
$ 27,673 $ 223
May 4 $ 0.0000266
-9.18%
$ 28,409 $ 561
Apr 27 $ 0.000035
-7.49%
$ 29,349 $ 56
Apr 20 $ 0.0000393
-2.78%
$ 37,833 $ 14,297
Apr 13 $ 0.0000421
+16.98%
$ 40,401 $ 9,084
Apr 6 $ 0.0000393
-8.30%
$ 36,004 $ 6,171
Mar 30 $ 0.0000425
-23.25%
$ 42,804 $ 11,444
Mar 23 $ 0.0000616
+21.69%
$ 55,283 $ 78,757
Mar 16 $ 0.0000506
+2.87%
$ 50,580 $ 20,372
Mar 9 $ 0.0000476
-2.54%
$ 49,202 $ 12,360
Download