PyroSTR Historical Data

PYROSTR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.0000409
+0.56%
$ 40,912 $ 1,806
Apr 19, 12 PM $ 0.0000407
+0.25%
$ 40,688 $ 1,822
Apr 19, 11 AM $ 0.0000406
+0.09%
$ 40,586 $ 1,917
Apr 19, 10 AM $ 0.0000405
-0.48%
$ 40,541 $ 1,915
Apr 19, 9 AM $ 0.0000407
+0.05%
$ 40,737 $ 1,924
Apr 19, 8 AM $ 0.0000407
+0.04%
$ 40,714 $ 1,923
Apr 19, 7 AM $ 0.0000407
+0.16%
$ 40,696 $ 1,938
Apr 19, 6 AM $ 0.0000406
-0.25%
$ 40,637 $ 1,934
Apr 19, 5 AM $ 0.0000407
-0.22%
$ 40,741 $ 1,940
Apr 19, 4 AM $ 0.0000408
+0.05%
$ 40,836 $ 1,944
Apr 19, 3 AM $ 0.0000408
-1.04%
$ 40,814 $ 1,944
Apr 19, 2 AM $ 0.0000412
-0.26%
$ 41,236 $ 1,932
Apr 19, 1 AM $ 0.0000413
-1.85%
$ 41,266 $ 1,415
Apr 19, 12 AM $ 0.000042
-0.23%
$ 42,041 $ 1,789
Apr 18, 11 PM $ 0.0000421
+0.03%
$ 42,119 $ 2,055
Apr 18, 10 PM $ 0.0000421
-0.11%
$ 42,106 $ 3,308
Apr 18, 9 PM $ 0.0000421
-0.37%
$ 42,147 $ 3,312
Apr 18, 8 PM $ 0.0000423
+0.75%
$ 42,302 $ 3,386
Apr 18, 7 PM $ 0.000042
+0.81%
$ 41,994 $ 3,233
Apr 18, 6 PM $ 0.0000415
-0.08%
$ 41,452 $ 3,274
Apr 18, 5 PM $ 0.0000415
-3.08%
$ 41,489 $ 3,921
Apr 18, 4 PM $ 0.0000428
-0.14%
$ 42,807 $ 3,333
Apr 18, 3 PM $ 0.0000429
-0.60%
$ 42,873 $ 3,313
Apr 18, 2 PM $ 0.0000431
-0.11%
$ 43,122 $ 3,270
Apr 18, 1 PM $ 0.0000433
-0.29%
$ 43,274 $ 3,273
Apr 18, 12 PM $ 0.0000434
+0.26%
$ 43,402 $ 3,346
Apr 18, 11 AM $ 0.0000433
-0.26%
$ 43,299 $ 3,292
Apr 18, 10 AM $ 0.0000434
-0.92%
$ 43,417 $ 3,192
Apr 18, 9 AM $ 0.0000438
-0.41%
$ 43,818 $ 3,222
Apr 18, 8 AM $ 0.000044
+1.07%
$ 44,019 $ 3,235
Apr 18, 7 AM $ 0.0000435
-0.29%
$ 43,548 $ 3,224
Apr 18, 6 AM $ 0.0000437
+0.19%
$ 43,674 $ 3,233
Apr 18, 5 AM $ 0.0000436
+0.06%
$ 43,593 $ 3,229
Apr 18, 4 AM $ 0.0000436
-0.21%
$ 43,570 $ 3,228
Apr 18, 3 AM $ 0.0000437
+0.65%
$ 43,660 $ 3,235
Apr 18, 2 AM $ 0.0000434
-0.64%
$ 43,379 $ 3,208
Apr 18, 1 AM $ 0.0000436
+0.66%
$ 43,575 $ 3,206
Apr 18, 12 AM $ 0.0000431
-0.17%
$ 43,123 $ 2,455
Apr 17, 11 PM $ 0.0000432
+4.98%
$ 43,207 $ 2,243
Apr 17, 10 PM $ 0.0000412
-0.88%
$ 41,158 $ 984
Apr 17, 9 PM $ 0.0000416
-5.18%
$ 41,554 $ 992
Apr 17, 8 PM $ 0.0000438
+6.04%
$ 43,820 $ 984
Apr 17, 7 PM $ 0.0000413
+0.31%
$ 41,321 $ 972
Apr 17, 6 PM $ 0.0000412
-2.02%
$ 41,190 $ 1,145
Apr 17, 5 PM $ 0.000042
-0.36%
$ 42,040 $ 395
Apr 17, 4 PM $ 0.0000422
-1.41%
$ 42,193 $ 397
Apr 17, 3 PM $ 0.0000428
+0.48%
$ 42,818 $ 405
Apr 17, 2 PM $ 0.0000426
+1.25%
$ 42,611 $ 404
Apr 17, 1 PM $ 0.000042
+2.94%
$ 42,040 $ 416
Apr 17, 12 PM $ 0.0000408
+0.27%
$ 40,838 $ 328