PyroSTR Historical Data

PYROSTR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.0000258
-9.36%
$ 25,758 $ 620
Jun 24, 6 PM $ 0.0000284
+1.30%
$ 28,426 $ 662
Jun 24, 5 PM $ 0.0000284
+1.13%
$ 28,401 $ 643
Jun 24, 4 PM $ 0.0000284
-0.75%
$ 28,398 $ 479
Jun 24, 3 PM $ 0.0000286
-0.13%
$ 28,632 $ 453
Jun 24, 2 PM $ 0.0000287
+1.22%
$ 28,669 $ 454
Jun 24, 1 PM $ 0.0000283
-0.50%
$ 28,322 $ 449
Jun 24, 12 PM $ 0.0000285
+0.89%
$ 28,463 $ 451
Jun 24, 11 AM $ 0.0000282
+4.94%
$ 28,206 $ 447
Jun 24, 10 AM $ 0.0000269
+0.58%
$ 26,879 $ 203
Jun 24, 9 AM $ 0.0000267
+0.80%
$ 26,724 $ 202
Jun 24, 8 AM $ 0.0000265
-0.73%
$ 26,512 $ 187
Jun 24, 7 AM $ 0.0000267
+0.18%
$ 26,706 $ 187
Jun 24, 6 AM $ 0.0000267
-0.24%
$ 26,656 $ 187
Jun 24, 5 AM $ 0.0000267
-0.38%
$ 26,714 $ 187
Jun 24, 4 AM $ 0.0000268
+1.62%
$ 26,814 $ 188
Jun 24, 3 AM $ 0.0000264
-0.37%
$ 26,382 $ 176
Jun 24, 2 AM $ 0.0000265
-0.12%
$ 26,477 $ 177
Jun 24, 1 AM $ 0.0000265
+2.41%
$ 26,506 $ 153
Jun 24, 12 AM $ 0.0000259
-0.24%
$ 25,882 $ 90
Jun 23, 11 PM $ 0.0000259
+1.40%
$ 25,945 $ 90
Jun 23, 10 PM $ 0.0000256
-0.62%
$ 25,586 $ 89
Jun 23, 9 PM $ 0.0000257
-0.25%
$ 25,747 $ 109
Jun 23, 8 PM $ 0.0000258
+0.27%
$ 25,811 $ 546
Jun 23, 7 PM $ 0.0000257
-0.30%
$ 25,740 $ 515
Jun 23, 6 PM $ 0.0000258
+0.24%
$ 25,820 $ 516
Jun 23, 5 PM $ 0.0000258
+0.07%
$ 25,759 $ 515
Jun 23, 4 PM $ 0.0000257
+0.36%
$ 25,742 $ 515
Jun 23, 3 PM $ 0.0000256
+0.01%
$ 25,648 $ 509
Jun 23, 2 PM $ 0.0000256
+0.58%
$ 25,644 $ 509
Jun 23, 1 PM $ 0.0000255
+0.08%
$ 25,490 $ 506
Jun 23, 12 PM $ 0.0000255
-0.04%
$ 25,467 $ 506
Jun 23, 11 AM $ 0.0000255
-0.07%
$ 25,481 $ 506
Jun 23, 10 AM $ 0.0000255
-0.07%
$ 25,500 $ 541
Jun 23, 9 AM $ 0.0000255
+0.08%
$ 25,517 $ 541
Jun 23, 8 AM $ 0.0000255
-2.32%
$ 25,487 $ 541
Jun 23, 7 AM $ 0.0000261
-0.77%
$ 26,092 $ 553
Jun 23, 6 AM $ 0.0000263
-0.74%
$ 26,292 $ 557
Jun 23, 5 AM $ 0.0000265
-0.40%
$ 26,489 $ 562
Jun 23, 4 AM $ 0.0000266
-0.73%
$ 26,600 $ 564
Jun 23, 3 AM $ 0.0000268
+0.49%
$ 26,797 $ 536
Jun 23, 2 AM $ 0.0000267
+0.34%
$ 26,667 $ 533
Jun 23, 1 AM $ 0.0000266
-0.12%
$ 26,580 $ 533
Jun 23, 12 AM $ 0.0000266
-0.30%
$ 26,611 $ 535
Jun 22, 11 PM $ 0.0000267
-0.40%
$ 26,691 $ 536
Jun 22, 10 PM $ 0.0000268
-0.74%
$ 26,808 $ 540
Jun 22, 9 PM $ 0.000027
-4.56%
$ 27,010 $ 544
Jun 22, 8 PM $ 0.0000284
-0.46%
$ 28,369 $ 93
Jun 22, 7 PM $ 0.0000284
+0.51%
$ 28,450 $ 80
Jun 22, 6 PM $ 0.0000283
+0.79%
$ 28,306 $ 68