PyroSTR Historical Data

PYROSTR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.0000283
+0.79%
$ 28,306 $ 68
Jun 22, 5 PM $ 0.0000281
+0.93%
$ 28,087 $ 67
Jun 22, 4 PM $ 0.0000278
-0.43%
$ 27,834 $ 67
Jun 22, 3 PM $ 0.000028
-0.48%
$ 27,953 $ 67
Jun 22, 2 PM $ 0.0000281
+0.38%
$ 28,088 $ 67
Jun 22, 1 PM $ 0.000028
-0.37%
$ 27,965 $ 67
Jun 22, 12 PM $ 0.0000281
+0.35%
$ 28,080 $ 67
Jun 22, 11 AM $ 0.000028
+0.10%
$ 27,977 $ 67
Jun 22, 10 AM $ 0.000028
-0.53%
$ 27,951 $ 67
Jun 22, 9 AM $ 0.0000281
+0.03%
$ 28,101 $ 46
Jun 22, 8 AM $ 0.0000281
-0.04%
$ 28,096 $ 46
Jun 22, 7 AM $ 0.0000281
+0.04%
$ 28,106 $ 46
Jun 22, 6 AM $ 0.0000281
-0.17%
$ 28,098 $ 46
Jun 22, 5 AM $ 0.0000281
+0.60%
$ 28,144 $ 46
Jun 22, 4 AM $ 0.000028
-0.51%
$ 27,976 $ 46
Jun 22, 3 AM $ 0.0000281
-1.49%
$ 28,143 $ 26
Jun 22, 2 AM $ 0.0000286
+1.20%
$ 28,570 $ 23
Jun 22, 1 AM $ 0.0000282
+0.45%
$ 28,233 $ 23
Jun 22, 12 AM $ 0.0000281
-1.58%
$ 28,098 $ 22
Jun 21, 11 PM $ 0.0000286
-0.08%
$ 28,555 $ 21
Jun 21, 10 PM $ 0.0000286
+0.06%
$ 28,578 $ 455
Jun 21, 9 PM $ 0.0000286
-0.01%
$ 28,561 $ 591
Jun 21, 8 PM $ 0.0000286
+0.35%
$ 28,566 $ 591
Jun 21, 7 PM $ 0.0000285
+0.57%
$ 28,464 $ 589
Jun 21, 6 PM $ 0.0000283
+0.06%
$ 28,301 $ 582
Jun 21, 5 PM $ 0.0000283
-0.04%
$ 28,285 $ 581
Jun 21, 4 PM $ 0.0000283
-0.51%
$ 28,298 $ 582
Jun 21, 3 PM $ 0.0000284
+0.02%
$ 28,443 $ 598
Jun 21, 2 PM $ 0.0000284
+0.31%
$ 28,437 $ 598
Jun 21, 1 PM $ 0.0000283
-0.03%
$ 28,348 $ 596
Jun 21, 12 PM $ 0.0000284
-0.12%
$ 28,357 $ 596
Jun 21, 11 AM $ 0.0000284
-0.08%
$ 28,390 $ 597
Jun 21, 10 AM $ 0.0000284
-1.01%
$ 28,411 $ 602
Jun 21, 9 AM $ 0.0000287
+0.28%
$ 28,701 $ 595
Jun 21, 8 AM $ 0.0000286
+1.51%
$ 28,618 $ 593
Jun 21, 7 AM $ 0.0000282
-0.09%
$ 28,189 $ 584
Jun 21, 6 AM $ 0.0000282
-0.33%
$ 28,214 $ 585
Jun 21, 5 AM $ 0.0000283
+0.14%
$ 28,309 $ 587
Jun 21, 4 AM $ 0.0000283
-0.02%
$ 28,268 $ 610
Jun 21, 3 AM $ 0.0000283
-0.35%
$ 28,273 $ 610
Jun 21, 2 AM $ 0.0000284
-0.05%
$ 28,375 $ 612
Jun 21, 1 AM $ 0.0000284
+0.18%
$ 28,388 $ 613
Jun 21, 12 AM $ 0.0000283
-0.07%
$ 28,335 $ 612
Jun 20, 11 PM $ 0.0000284
-0.25%
$ 28,355 $ 612
Jun 20, 10 PM $ 0.0000284
+2.00%
$ 28,424 $ 614
Jun 20, 9 PM $ 0.0000279
+0.06%
$ 27,865 $ 43
Jun 20, 8 PM $ 0.0000279
-0.05%
$ 27,850 $ 43
Jun 20, 7 PM $ 0.0000279
+0.64%
$ 27,859 $ 43
Jun 20, 6 PM $ 0.0000277
+0.11%
$ 27,688 $ 48
Jun 20, 5 PM $ 0.0000277
-0.09%
$ 27,659 $ 97