PyroSTR Historical Data

PYROSTR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.0000277
+0.11%
$ 27,688 $ 48
Jun 20, 5 PM $ 0.0000277
-0.09%
$ 27,659 $ 97
Jun 20, 4 PM $ 0.0000277
-0.04%
$ 27,682 $ 108
Jun 20, 3 PM $ 0.0000277
+0.71%
$ 27,700 $ 94
Jun 20, 2 PM $ 0.0000275
-0.48%
$ 27,503 $ 93
Jun 20, 1 PM $ 0.0000276
-0.21%
$ 27,635 $ 94
Jun 20, 12 PM $ 0.0000277
+0.06%
$ 27,696 $ 94
Jun 20, 11 AM $ 0.0000277
+0.06%
$ 27,675 $ 94
Jun 20, 10 AM $ 0.0000277
+0.06%
$ 27,662 $ 91
Jun 20, 9 AM $ 0.0000276
+1.09%
$ 27,640 $ 91
Jun 20, 8 AM $ 0.0000273
+0.01%
$ 27,348 $ 90
Jun 20, 7 AM $ 0.0000273
+0.02%
$ 27,343 $ 90
Jun 20, 6 AM $ 0.0000273
-0.05%
$ 27,334 $ 90
Jun 20, 5 AM $ 0.0000273
+1.32%
$ 27,346 $ 90
Jun 20, 4 AM $ 0.000027
+0.01%
$ 26,988 $ 65
Jun 20, 3 AM $ 0.000027
-0.25%
$ 26,985 $ 65
Jun 20, 2 AM $ 0.0000271
+0.17%
$ 27,054 $ 65
Jun 20, 1 AM $ 0.000027
-0.07%
$ 27,007 $ 65
Jun 20, 12 AM $ 0.000027
+0.07%
$ 27,026 $ 65
Jun 19, 11 PM $ 0.000027
+0.03%
$ 27,006 $ 65
Jun 19, 10 PM $ 0.000027
+0.00%
$ 26,997 $ 65
Jun 19, 9 PM $ 0.000027
-0.01%
$ 26,998 $ 65
Jun 19, 8 PM $ 0.000027
-0.25%
$ 27,000 $ 65
Jun 19, 7 PM $ 0.0000271
-0.09%
$ 27,071 $ 87
Jun 19, 6 PM $ 0.0000271
+0.07%
$ 27,079 $ 87
Jun 19, 5 PM $ 0.0000271
-0.10%
$ 27,060 $ 33
Jun 19, 4 PM $ 0.0000271
+1.06%
$ 27,088 $ 34
Jun 19, 3 PM $ 0.0000268
-0.11%
$ 26,802 $ 23
Jun 19, 2 PM $ 0.0000268
+0.58%
$ 26,829 $ 30
Jun 19, 1 PM $ 0.0000266
+0.08%
$ 26,625 $ 31
Jun 19, 12 PM $ 0.0000266
+0.01%
$ 26,614 $ 31
Jun 19, 11 AM $ 0.0000266
+0.22%
$ 26,609 $ 31
Jun 19, 10 AM $ 0.0000265
-0.21%
$ 26,548 $ 31
Jun 19, 9 AM $ 0.0000266
-0.09%
$ 26,606 $ 31
Jun 19, 8 AM $ 0.0000266
-0.31%
$ 26,633 $ 31
Jun 19, 7 AM $ 0.0000267
-0.05%
$ 26,724 $ 258
Jun 19, 6 AM $ 0.0000267
-0.10%
$ 26,743 $ 259
Jun 19, 5 AM $ 0.0000268
-0.36%
$ 26,779 $ 259
Jun 19, 4 AM $ 0.0000269
-0.53%
$ 26,887 $ 260
Jun 19, 3 AM $ 0.000027
-0.01%
$ 27,037 $ 319
Jun 19, 2 AM $ 0.000027
-0.03%
$ 27,038 $ 319
Jun 19, 1 AM $ 0.000027
+0.13%
$ 27,046 $ 319
Jun 19, 12 AM $ 0.000027
+0.05%
$ 27,008 $ 319
Jun 18, 11 PM $ 0.000027
-0.15%
$ 26,994 $ 318
Jun 18, 10 PM $ 0.000027
+0.08%
$ 27,037 $ 319
Jun 18, 9 PM $ 0.000027
+0.53%
$ 27,016 $ 350
Jun 18, 8 PM $ 0.0000269
+0.96%
$ 26,863 $ 366
Jun 18, 7 PM $ 0.0000266
+1.04%
$ 26,598 $ 343
Jun 18, 6 PM $ 0.0000263
-0.01%
$ 26,320 $ 340
Jun 18, 5 PM $ 0.0000263
+0.06%
$ 26,319 $ 340