PyroSTR Historical Data

PYROSTR Page 13
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 0.000027
+0.53%
$ 27,016 $ 350
Jun 18, 8 PM $ 0.0000269
+0.96%
$ 26,863 $ 366
Jun 18, 7 PM $ 0.0000266
+1.04%
$ 26,598 $ 343
Jun 18, 6 PM $ 0.0000263
-0.01%
$ 26,320 $ 340
Jun 18, 5 PM $ 0.0000263
+0.06%
$ 26,319 $ 340
Jun 18, 4 PM $ 0.0000263
-1.48%
$ 26,301 $ 359
Jun 18, 3 PM $ 0.0000267
-0.29%
$ 26,748 $ 365
Jun 18, 2 PM $ 0.0000269
-1.02%
$ 26,863 $ 367
Jun 18, 1 PM $ 0.0000272
+0.28%
$ 27,157 $ 367
Jun 18, 12 PM $ 0.0000271
-0.15%
$ 27,078 $ 366
Jun 18, 11 AM $ 0.0000271
-0.20%
$ 27,120 $ 367
Jun 18, 10 AM $ 0.0000272
-1.94%
$ 27,176 $ 373
Jun 18, 9 AM $ 0.0000277
+0.12%
$ 27,713 $ 380
Jun 18, 8 AM $ 0.0000277
+1.62%
$ 27,675 $ 380
Jun 18, 7 AM $ 0.0000272
-0.07%
$ 27,232 $ 151
Jun 18, 6 AM $ 0.0000273
+0.02%
$ 27,252 $ 151
Jun 18, 5 AM $ 0.0000272
+0.01%
$ 27,244 $ 151
Jun 18, 4 AM $ 0.0000272
-0.59%
$ 27,242 $ 151
Jun 18, 3 AM $ 0.0000274
+0.06%
$ 27,409 $ 151
Jun 18, 2 AM $ 0.0000274
+0.18%
$ 27,393 $ 94
Jun 18, 1 AM $ 0.0000273
+0.31%
$ 27,347 $ 118
Jun 18, 12 AM $ 0.0000273
+0.03%
$ 27,259 $ 128
Jun 17, 11 PM $ 0.0000273
+0.26%
$ 27,254 $ 162
Jun 17, 10 PM $ 0.0000272
-0.04%
$ 27,183 $ 162
Jun 17, 9 PM $ 0.0000272
-0.27%
$ 27,194 $ 162
Jun 17, 8 PM $ 0.0000273
-0.18%
$ 27,268 $ 113
Jun 17, 7 PM $ 0.0000273
+0.56%
$ 27,323 $ 106
Jun 17, 6 PM $ 0.0000272
-0.54%
$ 27,157 $ 106
Jun 17, 5 PM $ 0.0000273
-1.36%
$ 27,307 $ 106
Jun 17, 4 PM $ 0.0000277
+1.77%
$ 27,684 $ 84
Jun 17, 3 PM $ 0.0000272
-0.53%
$ 27,202 $ 83
Jun 17, 2 PM $ 0.0000273
+0.15%
$ 27,348 $ 83
Jun 17, 1 PM $ 0.0000273
+0.01%
$ 27,305 $ 78
Jun 17, 12 PM $ 0.0000273
-0.04%
$ 27,300 $ 78
Jun 17, 11 AM $ 0.0000273
-1.03%
$ 27,312 $ 78
Jun 17, 10 AM $ 0.0000276
-0.07%
$ 27,598 $ 72
Jun 17, 9 AM $ 0.0000276
-0.22%
$ 27,617 $ 72
Jun 17, 8 AM $ 0.0000277
-0.47%
$ 27,681 $ 73
Jun 17, 7 AM $ 0.0000278
-0.20%
$ 27,811 $ 73
Jun 17, 6 AM $ 0.0000279
+0.36%
$ 27,867 $ 73
Jun 17, 5 AM $ 0.0000278
+0.00%
$ 27,768 $ 73
Jun 17, 4 AM $ 0.0000278
-0.18%
$ 27,768 $ 73
Jun 17, 3 AM $ 0.0000278
+0.03%
$ 27,818 $ 73
Jun 17, 2 AM $ 0.0000278
-0.16%
$ 27,811 $ 73
Jun 17, 1 AM $ 0.0000279
-0.12%
$ 27,855 $ 50
Jun 17, 12 AM $ 0.0000279
+0.34%
$ 27,889 $ 39
Jun 16, 11 PM $ 0.0000278
+0.28%
$ 27,793 $ 4
Jun 16, 10 PM $ 0.0000277
+0.36%
$ 27,714 $ 4
Jun 16, 9 PM $ 0.0000276
-0.70%
$ 27,615 $ 4
Jun 16, 8 PM $ 0.0000278
-0.67%
$ 27,807 $ 4