PyroSTR Historical Data

PYROSTR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.0000364
-0.82%
$ 36,409 $ 221
Apr 13, 9 AM $ 0.0000367
+0.22%
$ 36,716 $ 222
Apr 13, 8 AM $ 0.0000366
-0.08%
$ 36,630 $ 222
Apr 13, 7 AM $ 0.0000367
-0.17%
$ 36,655 $ 222
Apr 13, 6 AM $ 0.0000367
+0.13%
$ 36,713 $ 222
Apr 13, 5 AM $ 0.0000367
-0.37%
$ 36,666 $ 222
Apr 13, 4 AM $ 0.0000368
+0.47%
$ 36,799 $ 202
Apr 13, 3 AM $ 0.0000366
+0.02%
$ 36,627 $ 201
Apr 13, 2 AM $ 0.0000366
+0.18%
$ 36,624 $ 201
Apr 13, 1 AM $ 0.0000366
+0.26%
$ 36,552 $ 201
Apr 13, 12 AM $ 0.0000364
+1.21%
$ 36,442 $ 200
Apr 12, 11 PM $ 0.000036
-0.46%
$ 36,004 $ 178
Apr 12, 10 PM $ 0.0000362
-3.01%
$ 36,179 $ 179
Apr 12, 9 PM $ 0.0000373
-0.33%
$ 37,292 $ 102
Apr 12, 8 PM $ 0.0000374
+0.09%
$ 37,409 $ 53
Apr 12, 7 PM $ 0.0000374
-1.66%
$ 37,369 $ 108
Apr 12, 6 PM $ 0.000038
-0.27%
$ 37,998 $ 354
Apr 12, 5 PM $ 0.0000381
-0.04%
$ 38,099 $ 355
Apr 12, 4 PM $ 0.0000381
-0.10%
$ 38,119 $ 355
Apr 12, 3 PM $ 0.0000382
-0.20%
$ 38,158 $ 355
Apr 12, 2 PM $ 0.0000383
+0.02%
$ 38,258 $ 357
Apr 12, 1 PM $ 0.0000382
-0.30%
$ 38,249 $ 356
Apr 12, 12 PM $ 0.0000384
-0.11%
$ 38,356 $ 403
Apr 12, 11 AM $ 0.0000384
-0.30%
$ 38,395 $ 375
Apr 12, 10 AM $ 0.0000385
-0.31%
$ 38,506 $ 383
Apr 12, 9 AM $ 0.0000386
-0.90%
$ 38,630 $ 384
Apr 12, 8 AM $ 0.000039
+0.41%
$ 38,984 $ 388
Apr 12, 7 AM $ 0.0000388
-0.02%
$ 38,827 $ 386
Apr 12, 6 AM $ 0.0000388
+0.07%
$ 38,836 $ 387
Apr 12, 5 AM $ 0.0000388
-0.28%
$ 38,809 $ 387
Apr 12, 4 AM $ 0.0000389
-0.24%
$ 38,920 $ 559
Apr 12, 3 AM $ 0.000039
+0.21%
$ 39,015 $ 602
Apr 12, 2 AM $ 0.0000389
-0.67%
$ 38,935 $ 601
Apr 12, 1 AM $ 0.0000392
-0.09%
$ 39,222 $ 630
Apr 12, 12 AM $ 0.0000393
-0.02%
$ 39,259 $ 631
Apr 11, 11 PM $ 0.0000393
-0.87%
$ 39,250 $ 637
Apr 11, 10 PM $ 0.0000396
+0.01%
$ 39,593 $ 641
Apr 11, 9 PM $ 0.0000396
+0.12%
$ 39,586 $ 641
Apr 11, 8 PM $ 0.0000395
+1.13%
$ 39,538 $ 640
Apr 11, 7 PM $ 0.0000391
+0.62%
$ 39,146 $ 660
Apr 11, 6 PM $ 0.0000389
+0.16%
$ 38,901 $ 376
Apr 11, 5 PM $ 0.0000388
+0.28%
$ 38,838 $ 376
Apr 11, 4 PM $ 0.0000387
+0.13%
$ 38,726 $ 374
Apr 11, 3 PM $ 0.0000387
+0.60%
$ 38,677 $ 374
Apr 11, 2 PM $ 0.0000384
-0.09%
$ 38,442 $ 358
Apr 11, 1 PM $ 0.0000385
-0.70%
$ 38,476 $ 415
Apr 11, 12 PM $ 0.0000387
+0.28%
$ 38,748 $ 381
Apr 11, 11 AM $ 0.0000386
-1.00%
$ 38,637 $ 380
Apr 11, 10 AM $ 0.000039
-0.11%
$ 39,027 $ 374
Apr 11, 9 AM $ 0.0000391
+0.03%
$ 39,073 $ 374