PyroSTR Historical Data

PYROSTR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.0000391
+0.03%
$ 39,073 $ 374
Apr 11, 8 AM $ 0.0000391
+0.21%
$ 39,059 $ 375
Apr 11, 7 AM $ 0.000039
+0.01%
$ 38,976 $ 374
Apr 11, 6 AM $ 0.000039
+0.15%
$ 38,971 $ 374
Apr 11, 5 AM $ 0.0000389
+0.31%
$ 38,916 $ 374
Apr 11, 4 AM $ 0.0000388
+1.29%
$ 38,797 $ 201
Apr 11, 3 AM $ 0.0000383
+0.20%
$ 38,302 $ 196
Apr 11, 2 AM $ 0.0000382
-0.12%
$ 38,225 $ 195
Apr 11, 1 AM $ 0.0000383
-0.05%
$ 38,269 $ 169
Apr 11, 12 AM $ 0.0000383
-0.29%
$ 38,287 $ 172
Apr 10, 11 PM $ 0.0000384
-0.16%
$ 38,397 $ 188
Apr 10, 10 PM $ 0.0000385
-0.19%
$ 38,457 $ 231
Apr 10, 9 PM $ 0.0000385
+0.02%
$ 38,530 $ 231
Apr 10, 8 PM $ 0.0000385
+0.48%
$ 38,520 $ 827
Apr 10, 7 PM $ 0.0000383
+0.26%
$ 38,336 $ 798
Apr 10, 6 PM $ 0.0000382
-0.18%
$ 38,236 $ 796
Apr 10, 5 PM $ 0.0000383
-0.21%
$ 38,321 $ 797
Apr 10, 4 PM $ 0.0000384
+0.06%
$ 38,401 $ 857
Apr 10, 3 PM $ 0.0000384
-0.13%
$ 38,377 $ 856
Apr 10, 2 PM $ 0.0000384
+0.62%
$ 38,427 $ 857
Apr 10, 1 PM $ 0.0000382
+0.28%
$ 38,192 $ 805
Apr 10, 12 PM $ 0.0000381
+0.05%
$ 38,086 $ 803
Apr 10, 11 AM $ 0.0000381
-0.74%
$ 38,066 $ 802
Apr 10, 10 AM $ 0.0000383
+1.10%
$ 38,350 $ 808
Apr 10, 9 AM $ 0.0000379
-0.96%
$ 37,933 $ 799
Apr 10, 8 AM $ 0.0000383
-0.39%
$ 38,307 $ 800
Apr 10, 7 AM $ 0.0000385
+0.41%
$ 38,457 $ 803
Apr 10, 6 AM $ 0.0000383
+0.05%
$ 38,299 $ 800
Apr 10, 5 AM $ 0.0000383
+0.31%
$ 38,283 $ 844
Apr 10, 4 AM $ 0.0000382
+0.05%
$ 38,164 $ 1,949
Apr 10, 3 AM $ 0.0000381
-0.07%
$ 38,145 $ 1,939
Apr 10, 2 AM $ 0.0000382
+0.20%
$ 38,174 $ 1,944
Apr 10, 1 AM $ 0.0000381
-0.25%
$ 38,088 $ 1,964
Apr 10, 12 AM $ 0.0000382
+0.12%
$ 38,188 $ 1,965
Apr 9, 11 PM $ 0.0000381
-0.54%
$ 38,144 $ 1,942
Apr 9, 10 PM $ 0.0000384
+0.38%
$ 38,358 $ 1,922
Apr 9, 9 PM $ 0.0000382
-0.43%
$ 38,205 $ 2,143
Apr 9, 8 PM $ 0.0000384
+1.49%
$ 38,367 $ 2,172
Apr 9, 7 PM $ 0.0000378
-0.08%
$ 37,807 $ 2,135
Apr 9, 6 PM $ 0.0000378
-0.06%
$ 37,829 $ 2,155
Apr 9, 5 PM $ 0.0000379
-2.44%
$ 37,852 $ 2,156
Apr 9, 4 PM $ 0.0000388
+0.43%
$ 38,795 $ 2,101
Apr 9, 3 PM $ 0.0000386
+0.05%
$ 38,608 $ 2,098
Apr 9, 2 PM $ 0.0000386
-0.27%
$ 38,588 $ 2,096
Apr 9, 1 PM $ 0.0000387
-0.40%
$ 38,703 $ 2,102
Apr 9, 12 PM $ 0.0000389
-0.24%
$ 38,859 $ 2,109
Apr 9, 11 AM $ 0.0000389
-0.10%
$ 38,947 $ 2,115
Apr 9, 10 AM $ 0.000039
-0.24%
$ 38,984 $ 2,125
Apr 9, 9 AM $ 0.0000391
-0.15%
$ 39,075 $ 2,137
Apr 9, 8 AM $ 0.0000391
-0.02%
$ 39,130 $ 2,323