PyroSTR Historical Data

PYROSTR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 0.0000276
-0.70%
$ 27,615 $ 4
Jun 16, 8 PM $ 0.0000278
-0.67%
$ 27,807 $ 4
Jun 16, 7 PM $ 0.000028
-0.19%
$ 28,020 $ 1
Jun 16, 6 PM $ 0.0000281
-0.33%
$ 28,069 $ 3
Jun 16, 5 PM $ 0.0000282
-0.22%
$ 28,162 $ 320
Jun 16, 4 PM $ 0.0000282
-0.43%
$ 28,226 $ 322
Jun 16, 3 PM $ 0.0000284
-1.09%
$ 28,356 $ 335
Jun 16, 2 PM $ 0.0000287
-0.92%
$ 28,707 $ 364
Jun 16, 1 PM $ 0.000029
-0.36%
$ 28,979 $ 368
Jun 16, 12 PM $ 0.0000291
+0.06%
$ 29,083 $ 489
Jun 16, 11 AM $ 0.0000291
-0.23%
$ 29,067 $ 488
Jun 16, 10 AM $ 0.0000291
-0.08%
$ 29,137 $ 490
Jun 16, 9 AM $ 0.0000292
+0.21%
$ 29,161 $ 490
Jun 16, 8 AM $ 0.0000291
+0.13%
$ 29,089 $ 489
Jun 16, 7 AM $ 0.0000291
+0.76%
$ 29,051 $ 488
Jun 16, 6 AM $ 0.0000288
-0.04%
$ 28,830 $ 485
Jun 16, 5 AM $ 0.0000288
-0.62%
$ 28,843 $ 485
Jun 16, 4 AM $ 0.000029
+0.58%
$ 29,045 $ 488
Jun 16, 3 AM $ 0.0000289
-0.46%
$ 28,863 $ 485
Jun 16, 2 AM $ 0.000029
-0.23%
$ 28,998 $ 487
Jun 16, 1 AM $ 0.0000291
+0.34%
$ 29,075 $ 513
Jun 16, 12 AM $ 0.000029
+0.06%
$ 28,966 $ 511
Jun 15, 11 PM $ 0.0000289
-0.04%
$ 28,948 $ 512
Jun 15, 10 PM $ 0.000029
-0.17%
$ 28,960 $ 512
Jun 15, 9 PM $ 0.000029
-0.03%
$ 29,014 $ 523
Jun 15, 8 PM $ 0.000029
-0.28%
$ 29,021 $ 523
Jun 15, 7 PM $ 0.0000291
-0.21%
$ 29,101 $ 523
Jun 15, 6 PM $ 0.0000292
+0.03%
$ 29,165 $ 523
Jun 15, 5 PM $ 0.0000292
-0.27%
$ 29,151 $ 216
Jun 15, 4 PM $ 0.0000292
+0.08%
$ 29,231 $ 193
Jun 15, 3 PM $ 0.0000292
+0.20%
$ 29,188 $ 187
Jun 15, 2 PM $ 0.0000292
-0.24%
$ 29,160 $ 170
Jun 15, 1 PM $ 0.0000293
+0.21%
$ 29,261 $ 167
Jun 15, 12 PM $ 0.0000281
+1.62%
$ 28,079 $ 338
Jun 15, 11 AM $ 0.0000276
+0.41%
$ 27,620 $ 337
Jun 15, 10 AM $ 0.0000275
-0.43%
$ 27,509 $ 335
Jun 15, 9 AM $ 0.0000276
+0.19%
$ 27,633 $ 337
Jun 15, 8 AM $ 0.0000276
-0.98%
$ 27,581 $ 358
Jun 15, 7 AM $ 0.0000279
+0.48%
$ 27,861 $ 361
Jun 15, 6 AM $ 0.0000277
-0.35%
$ 27,727 $ 359
Jun 15, 5 AM $ 0.0000278
-0.25%
$ 27,828 $ 361
Jun 15, 4 AM $ 0.0000279
-0.15%
$ 27,911 $ 362
Jun 15, 3 AM $ 0.000028
-0.10%
$ 27,952 $ 362
Jun 15, 2 AM $ 0.000028
-0.01%
$ 27,980 $ 363
Jun 15, 1 AM $ 0.000028
+0.63%
$ 27,978 $ 371
Jun 15, 12 AM $ 0.0000278
+0.98%
$ 27,812 $ 380
Jun 14, 11 PM $ 0.0000275
+0.42%
$ 27,540 $ 376
Jun 14, 10 PM $ 0.0000274
+0.88%
$ 27,416 $ 378
Jun 14, 9 PM $ 0.0000272
+0.92%
$ 27,158 $ 389
Jun 14, 8 PM $ 0.0000269
-0.02%
$ 26,899 $ 386