PyroSTR Historical Data

PYROSTR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.0000272
+0.92%
$ 27,158 $ 389
Jun 14, 8 PM $ 0.0000269
-0.02%
$ 26,899 $ 386
Jun 14, 7 PM $ 0.0000269
-0.07%
$ 26,905 $ 386
Jun 14, 6 PM $ 0.0000269
-0.14%
$ 26,926 $ 388
Jun 14, 5 PM $ 0.000027
-0.33%
$ 26,961 $ 389
Jun 14, 4 PM $ 0.0000271
-0.04%
$ 27,051 $ 390
Jun 14, 3 PM $ 0.0000273
-0.53%
$ 27,334 $ 382
Jun 14, 2 PM $ 0.0000275
-0.11%
$ 27,498 $ 378
Jun 14, 1 PM $ 0.0000275
+0.61%
$ 27,528 $ 379
Jun 14, 12 PM $ 0.0000274
+0.45%
$ 27,359 $ 150
Jun 14, 11 AM $ 0.0000272
-0.04%
$ 27,236 $ 84
Jun 14, 10 AM $ 0.0000272
-0.38%
$ 27,248 $ 84
Jun 14, 9 AM $ 0.0000274
+0.03%
$ 27,352 $ 85
Jun 14, 8 AM $ 0.0000273
+0.84%
$ 27,332 $ 64
Jun 14, 7 AM $ 0.0000271
+0.28%
$ 27,097 $ 64
Jun 14, 6 AM $ 0.000027
-0.29%
$ 27,021 $ 64
Jun 14, 5 AM $ 0.0000271
+0.01%
$ 27,090 $ 64
Jun 14, 4 AM $ 0.0000271
+0.35%
$ 27,085 $ 64
Jun 14, 3 AM $ 0.000027
+0.65%
$ 26,994 $ 64
Jun 14, 2 AM $ 0.0000268
-0.98%
$ 26,819 $ 63
Jun 14, 1 AM $ 0.0000271
+1.14%
$ 27,087 $ 41
Jun 14, 12 AM $ 0.0000267
+1.23%
$ 26,696 $ 40
Jun 13, 11 PM $ 0.0000264
-0.16%
$ 26,373 $ 28
Jun 13, 10 PM $ 0.0000264
+0.95%
$ 26,419 $ 48
Jun 13, 9 PM $ 0.0000261
+0.04%
$ 26,139 $ 25
Jun 13, 8 PM $ 0.0000261
+0.00%
$ 26,131 $ 25
Jun 13, 7 PM $ 0.0000261
-0.12%
$ 26,123 $ 25
Jun 13, 6 PM $ 0.0000261
+0.01%
$ 26,148 $ 23
Jun 13, 5 PM $ 0.0000261
+0.20%
$ 26,137 $ 54
Jun 13, 4 PM $ 0.0000261
-0.11%
$ 26,088 $ 54
Jun 13, 3 PM $ 0.0000261
-0.70%
$ 26,118 $ 54
Jun 13, 2 PM $ 0.0000263
-0.02%
$ 26,308 $ 54
Jun 13, 1 PM $ 0.0000263
-0.02%
$ 26,315 $ 54
Jun 13, 12 PM $ 0.0000263
-0.16%
$ 26,327 $ 54
Jun 13, 11 AM $ 0.0000264
+0.11%
$ 26,368 $ 55
Jun 13, 10 AM $ 0.0000263
+0.10%
$ 26,341 $ 54
Jun 13, 9 AM $ 0.0000263
-0.35%
$ 26,311 $ 54
Jun 13, 8 AM $ 0.0000264
-0.28%
$ 26,396 $ 55
Jun 13, 7 AM $ 0.0000265
+0.00%
$ 26,468 $ 55
Jun 13, 6 AM $ 0.0000265
-0.49%
$ 26,461 $ 55
Jun 13, 5 AM $ 0.0000266
-0.16%
$ 26,600 $ 56
Jun 13, 4 AM $ 0.0000266
+0.83%
$ 26,632 $ 56
Jun 13, 3 AM $ 0.0000264
+0.08%
$ 26,403 $ 56
Jun 13, 2 AM $ 0.0000264
+0.02%
$ 26,384 $ 56
Jun 13, 1 AM $ 0.0000264
+0.01%
$ 26,377 $ 58
Jun 13, 12 AM $ 0.0000264
+0.49%
$ 26,375 $ 58
Jun 12, 11 PM $ 0.0000262
-1.73%
$ 26,249 $ 58
Jun 12, 10 PM $ 0.0000267
-0.06%
$ 26,718 $ 35
Jun 12, 9 PM $ 0.0000267
-0.25%
$ 26,735 $ 35
Jun 12, 8 PM $ 0.0000268
+0.02%
$ 26,803 $ 35