PyroSTR Historical Data

PYROSTR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.0000391
-0.02%
$ 39,130 $ 2,323
Apr 9, 7 AM $ 0.0000391
+0.36%
$ 39,134 $ 2,324
Apr 9, 6 AM $ 0.000039
+0.11%
$ 38,988 $ 2,315
Apr 9, 5 AM $ 0.0000389
+3.68%
$ 38,940 $ 2,335
Apr 9, 4 AM $ 0.0000376
-0.55%
$ 37,554 $ 1,158
Apr 9, 3 AM $ 0.0000378
+0.45%
$ 37,762 $ 1,149
Apr 9, 2 AM $ 0.0000376
-0.07%
$ 37,584 $ 1,143
Apr 9, 1 AM $ 0.0000376
+0.21%
$ 37,614 $ 1,359
Apr 9, 12 AM $ 0.0000375
+1.83%
$ 37,537 $ 1,373
Apr 8, 11 PM $ 0.0000369
-2.23%
$ 36,863 $ 1,391
Apr 8, 10 PM $ 0.0000377
+0.82%
$ 37,715 $ 1,423
Apr 8, 9 PM $ 0.0000374
+0.78%
$ 37,442 $ 1,639
Apr 8, 8 PM $ 0.0000372
-1.29%
$ 37,153 $ 785
Apr 8, 7 PM $ 0.0000377
+4.31%
$ 37,661 $ 859
Apr 8, 6 PM $ 0.0000361
-7.11%
$ 36,108 $ 1,283
Apr 8, 5 PM $ 0.0000389
-0.32%
$ 38,868 $ 1,355
Apr 8, 4 PM $ 0.000039
+0.46%
$ 38,992 $ 1,598
Apr 8, 3 PM $ 0.0000388
-0.74%
$ 38,815 $ 1,555
Apr 8, 2 PM $ 0.0000391
-1.44%
$ 39,123 $ 1,567
Apr 8, 1 PM $ 0.0000397
+0.52%
$ 39,702 $ 1,589
Apr 8, 12 PM $ 0.0000395
+0.06%
$ 39,499 $ 1,581
Apr 8, 11 AM $ 0.0000395
+0.90%
$ 39,471 $ 1,597
Apr 8, 10 AM $ 0.0000391
-0.93%
$ 39,120 $ 1,577
Apr 8, 9 AM $ 0.0000395
-1.12%
$ 39,492 $ 1,571
Apr 8, 8 AM $ 0.0000399
-0.62%
$ 39,945 $ 1,390
Apr 8, 7 AM $ 0.0000402
+0.03%
$ 40,189 $ 1,403
Apr 8, 6 AM $ 0.0000402
-0.02%
$ 40,179 $ 1,402
Apr 8, 5 AM $ 0.0000402
+0.06%
$ 40,191 $ 1,381
Apr 8, 4 AM $ 0.0000402
-0.25%
$ 40,171 $ 1,379
Apr 8, 3 AM $ 0.0000403
-0.29%
$ 40,267 $ 1,879
Apr 8, 2 AM $ 0.0000404
+0.68%
$ 40,390 $ 1,884
Apr 8, 1 AM $ 0.0000401
+0.03%
$ 40,108 $ 1,790
Apr 8, 12 AM $ 0.0000401
+1.09%
$ 40,096 $ 1,880
Apr 7, 11 PM $ 0.0000396
+0.94%
$ 39,644 $ 1,846
Apr 7, 10 PM $ 0.0000391
+2.47%
$ 39,116 $ 1,828
Apr 7, 9 PM $ 0.0000381
+0.19%
$ 38,146 $ 1,612
Apr 7, 8 PM $ 0.0000381
+0.20%
$ 38,077 $ 1,607
Apr 7, 7 PM $ 0.000038
+0.04%
$ 37,979 $ 1,552
Apr 7, 6 PM $ 0.0000378
+0.02%
$ 37,821 $ 1,241
Apr 7, 5 PM $ 0.0000378
-5.39%
$ 37,848 $ 1,108
Apr 7, 4 PM $ 0.00004
-0.08%
$ 40,019 $ 868
Apr 7, 3 PM $ 0.00004
+0.32%
$ 40,042 $ 868
Apr 7, 2 PM $ 0.0000399
-0.12%
$ 39,924 $ 865
Apr 7, 1 PM $ 0.00004
-0.11%
$ 39,975 $ 909
Apr 7, 12 PM $ 0.00004
+0.68%
$ 40,019 $ 910
Apr 7, 11 AM $ 0.0000397
+0.10%
$ 39,749 $ 930
Apr 7, 10 AM $ 0.0000397
-0.36%
$ 39,721 $ 929
Apr 7, 9 AM $ 0.0000399
+0.30%
$ 39,866 $ 932
Apr 7, 8 AM $ 0.0000398
+0.45%
$ 39,754 $ 929
Apr 7, 7 AM $ 0.0000396
+0.20%
$ 39,568 $ 922