PyroSTR Historical Data

PYROSTR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.0000396
+0.20%
$ 39,568 $ 922
Apr 7, 6 AM $ 0.0000395
-0.20%
$ 39,480 $ 933
Apr 7, 5 AM $ 0.0000396
+0.25%
$ 39,564 $ 935
Apr 7, 4 AM $ 0.0000395
-0.31%
$ 39,463 $ 932
Apr 7, 3 AM $ 0.0000396
-0.03%
$ 39,587 $ 442
Apr 7, 2 AM $ 0.0000398
+0.93%
$ 39,773 $ 442
Apr 7, 1 AM $ 0.0000394
-1.83%
$ 39,409 $ 281
Apr 7, 12 AM $ 0.0000409
-2.19%
$ 40,929 $ 233
Apr 6, 11 PM $ 0.0000418
-1.20%
$ 41,847 $ 167
Apr 6, 10 PM $ 0.0000424
+0.18%
$ 42,357 $ 169
Apr 6, 9 PM $ 0.0000423
-1.93%
$ 42,286 $ 169
Apr 6, 8 PM $ 0.0000431
-0.48%
$ 43,118 $ 172
Apr 6, 7 PM $ 0.0000433
-0.63%
$ 43,324 $ 174
Apr 6, 6 PM $ 0.0000436
+0.19%
$ 43,597 $ 330
Apr 6, 5 PM $ 0.0000435
+0.21%
$ 43,514 $ 329
Apr 6, 4 PM $ 0.0000434
-0.15%
$ 43,422 $ 391
Apr 6, 3 PM $ 0.0000435
-0.10%
$ 43,483 $ 485
Apr 6, 2 PM $ 0.0000435
-1.12%
$ 43,527 $ 485
Apr 6, 1 PM $ 0.000044
+0.31%
$ 44,026 $ 493
Apr 6, 12 PM $ 0.0000439
+0.14%
$ 43,902 $ 518
Apr 6, 11 AM $ 0.0000438
+0.43%
$ 43,842 $ 484
Apr 6, 10 AM $ 0.0000437
+0.36%
$ 43,652 $ 482
Apr 6, 9 AM $ 0.0000435
-0.93%
$ 43,493 $ 481
Apr 6, 8 AM $ 0.0000439
+0.41%
$ 43,900 $ 485
Apr 6, 7 AM $ 0.0000437
+0.85%
$ 43,717 $ 483
Apr 6, 6 AM $ 0.0000433
-0.10%
$ 43,350 $ 465
Apr 6, 5 AM $ 0.0000434
-0.12%
$ 43,392 $ 534
Apr 6, 4 AM $ 0.0000434
-0.62%
$ 43,444 $ 534
Apr 6, 3 AM $ 0.0000437
-0.32%
$ 43,713 $ 538
Apr 6, 2 AM $ 0.0000439
+0.63%
$ 43,852 $ 594
Apr 6, 1 AM $ 0.0000436
+0.71%
$ 43,580 $ 591
Apr 6, 12 AM $ 0.0000433
+1.08%
$ 43,266 $ 590
Apr 5, 11 PM $ 0.0000428
+0.88%
$ 42,804 $ 583
Apr 5, 10 PM $ 0.0000424
-0.46%
$ 42,426 $ 602
Apr 5, 9 PM $ 0.0000426
-0.23%
$ 42,625 $ 604
Apr 5, 8 PM $ 0.0000427
+0.09%
$ 42,722 $ 606
Apr 5, 7 PM $ 0.0000427
-0.21%
$ 42,683 $ 627
Apr 5, 6 PM $ 0.0000428
+0.24%
$ 42,776 $ 458
Apr 5, 5 PM $ 0.0000427
-0.39%
$ 42,678 $ 1,356
Apr 5, 4 PM $ 0.0000428
+0.48%
$ 42,847 $ 1,320
Apr 5, 3 PM $ 0.0000426
+0.32%
$ 42,642 $ 1,242
Apr 5, 2 PM $ 0.0000425
-1.13%
$ 42,508 $ 1,221
Apr 5, 1 PM $ 0.000043
+0.03%
$ 42,993 $ 1,258
Apr 5, 12 PM $ 0.000043
+0.44%
$ 42,987 $ 1,236
Apr 5, 11 AM $ 0.0000428
-0.71%
$ 42,798 $ 1,230
Apr 5, 10 AM $ 0.0000431
+0.39%
$ 43,105 $ 1,239
Apr 5, 9 AM $ 0.0000429
-0.23%
$ 42,937 $ 1,234
Apr 5, 8 AM $ 0.000043
+0.54%
$ 43,033 $ 1,762
Apr 5, 7 AM $ 0.0000428
-0.29%
$ 42,804 $ 1,753
Apr 5, 6 AM $ 0.0000429
-1.39%
$ 42,929 $ 1,758