PyroSTR Historical Data

PYROSTR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.0000268
+0.02%
$ 26,803 $ 35
Jun 12, 7 PM $ 0.0000268
-0.31%
$ 26,791 $ 70
Jun 12, 6 PM $ 0.0000269
+1.88%
$ 26,895 $ 70
Jun 12, 5 PM $ 0.0000264
-0.37%
$ 26,399 $ 40
Jun 12, 4 PM $ 0.0000265
-0.31%
$ 26,500 $ 73
Jun 12, 3 PM $ 0.0000266
+0.64%
$ 26,604 $ 73
Jun 12, 2 PM $ 0.0000264
-0.30%
$ 26,427 $ 102
Jun 12, 1 PM $ 0.0000265
-0.06%
$ 26,501 $ 204
Jun 12, 12 PM $ 0.0000265
-0.06%
$ 26,521 $ 261
Jun 12, 11 AM $ 0.0000265
+0.68%
$ 26,537 $ 283
Jun 12, 10 AM $ 0.0000264
+1.09%
$ 26,356 $ 281
Jun 12, 9 AM $ 0.0000261
-0.19%
$ 26,067 $ 278
Jun 12, 8 AM $ 0.0000261
+0.09%
$ 26,116 $ 279
Jun 12, 7 AM $ 0.0000261
-0.33%
$ 26,093 $ 278
Jun 12, 6 AM $ 0.0000262
-0.27%
$ 26,191 $ 279
Jun 12, 5 AM $ 0.0000263
+0.11%
$ 26,263 $ 285
Jun 12, 4 AM $ 0.0000262
-0.36%
$ 26,232 $ 285
Jun 12, 3 AM $ 0.0000263
-0.12%
$ 26,327 $ 331
Jun 12, 2 AM $ 0.0000264
-0.71%
$ 26,358 $ 331
Jun 12, 1 AM $ 0.0000266
-0.25%
$ 26,551 $ 331
Jun 12, 12 AM $ 0.0000266
+0.12%
$ 26,617 $ 332
Jun 11, 11 PM $ 0.0000266
-0.06%
$ 26,581 $ 332
Jun 11, 10 PM $ 0.0000266
-0.63%
$ 26,600 $ 332
Jun 11, 9 PM $ 0.0000268
-0.01%
$ 26,771 $ 334
Jun 11, 8 PM $ 0.0000268
-1.38%
$ 26,775 $ 357
Jun 11, 7 PM $ 0.0000271
+0.31%
$ 27,144 $ 327
Jun 11, 6 PM $ 0.0000271
+0.88%
$ 27,060 $ 326
Jun 11, 5 PM $ 0.0000268
-0.09%
$ 26,799 $ 323
Jun 11, 4 PM $ 0.0000268
-0.42%
$ 26,821 $ 288
Jun 11, 3 PM $ 0.0000269
+0.21%
$ 26,935 $ 289
Jun 11, 2 PM $ 0.0000269
-2.66%
$ 26,889 $ 260
Jun 11, 1 PM $ 0.0000276
-2.39%
$ 27,639 $ 170
Jun 11, 12 PM $ 0.0000283
+1.09%
$ 28,315 $ 114
Jun 11, 11 AM $ 0.000028
-0.80%
$ 28,010 $ 91
Jun 11, 10 AM $ 0.0000282
+0.25%
$ 28,234 $ 92
Jun 11, 9 AM $ 0.0000282
-0.73%
$ 28,163 $ 92
Jun 11, 8 AM $ 0.0000284
+0.76%
$ 28,371 $ 92
Jun 11, 7 AM $ 0.0000282
-0.59%
$ 28,158 $ 92
Jun 11, 6 AM $ 0.0000283
-1.18%
$ 28,325 $ 92
Jun 11, 5 AM $ 0.0000287
+1.81%
$ 28,688 $ 82
Jun 11, 4 AM $ 0.0000282
+0.74%
$ 28,178 $ 80
Jun 11, 3 AM $ 0.000028
-0.04%
$ 27,966 $ 34
Jun 11, 2 AM $ 0.000028
+0.41%
$ 27,982 $ 34
Jun 11, 1 AM $ 0.0000279
+0.00%
$ 27,863 $ 34
Jun 11, 12 AM $ 0.0000279
+0.40%
$ 27,864 $ 34
Jun 10, 11 PM $ 0.0000277
+0.16%
$ 27,748 $ 34
Jun 10, 10 PM $ 0.0000277
-0.30%
$ 27,699 $ 34
Jun 10, 9 PM $ 0.0000278
-1.08%
$ 27,783 $ 34
Jun 10, 8 PM $ 0.0000282
-0.12%
$ 28,150 $ 51
Jun 10, 7 PM $ 0.0000282
-0.07%
$ 28,197 $ 51