PyroSTR Historical Data

PYROSTR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.0000429
-1.39%
$ 42,929 $ 1,758
Apr 5, 5 AM $ 0.0000435
-0.19%
$ 43,532 $ 1,701
Apr 5, 4 AM $ 0.0000436
+0.83%
$ 43,616 $ 1,794
Apr 5, 3 AM $ 0.0000433
+2.45%
$ 43,259 $ 2,008
Apr 5, 2 AM $ 0.0000422
-0.31%
$ 42,225 $ 1,982
Apr 5, 1 AM $ 0.0000424
-0.03%
$ 42,357 $ 1,954
Apr 5, 12 AM $ 0.0000424
-0.37%
$ 42,373 $ 1,980
Apr 4, 11 PM $ 0.0000425
+0.44%
$ 42,530 $ 1,987
Apr 4, 10 PM $ 0.0000423
-0.18%
$ 42,344 $ 1,952
Apr 4, 9 PM $ 0.0000424
-0.38%
$ 42,420 $ 2,023
Apr 4, 8 PM $ 0.0000426
+0.27%
$ 42,577 $ 2,031
Apr 4, 7 PM $ 0.0000425
+0.49%
$ 42,463 $ 2,002
Apr 4, 6 PM $ 0.0000423
-12.15%
$ 42,255 $ 1,993
Apr 4, 5 PM $ 0.0000481
-0.19%
$ 48,098 $ 1,029
Apr 4, 4 PM $ 0.0000482
+0.16%
$ 48,188 $ 1,031
Apr 4, 3 PM $ 0.0000481
+0.03%
$ 48,114 $ 1,030
Apr 4, 2 PM $ 0.0000481
-0.32%
$ 48,099 $ 1,029
Apr 4, 1 PM $ 0.0000483
+0.24%
$ 48,254 $ 944
Apr 4, 12 PM $ 0.0000481
+0.15%
$ 48,139 $ 942
Apr 4, 11 AM $ 0.0000481
-0.10%
$ 48,065 $ 940
Apr 4, 10 AM $ 0.0000481
-0.11%
$ 48,112 $ 941
Apr 4, 9 AM $ 0.0000482
-0.01%
$ 48,163 $ 942
Apr 4, 8 AM $ 0.0000482
+0.46%
$ 48,168 $ 424
Apr 4, 7 AM $ 0.0000479
-0.18%
$ 47,943 $ 422
Apr 4, 6 AM $ 0.000048
+0.04%
$ 48,028 $ 1,226
Apr 4, 5 AM $ 0.000048
+0.49%
$ 48,007 $ 1,253
Apr 4, 4 AM $ 0.0000478
-0.61%
$ 47,771 $ 1,159
Apr 4, 3 AM $ 0.0000481
+0.01%
$ 48,065 $ 941
Apr 4, 2 AM $ 0.0000481
-0.34%
$ 48,063 $ 1,383
Apr 4, 1 AM $ 0.0000482
+0.28%
$ 48,228 $ 1,388
Apr 4, 12 AM $ 0.0000481
-0.34%
$ 48,092 $ 1,384
Apr 3, 11 PM $ 0.0000483
-0.06%
$ 48,257 $ 1,407
Apr 3, 10 PM $ 0.0000483
+0.22%
$ 48,284 $ 1,405
Apr 3, 9 PM $ 0.0000482
-0.43%
$ 48,179 $ 1,326
Apr 3, 8 PM $ 0.0000484
+0.49%
$ 48,386 $ 1,332
Apr 3, 7 PM $ 0.0000482
-0.15%
$ 48,151 $ 1,325
Apr 3, 6 PM $ 0.0000482
-0.75%
$ 48,225 $ 2,335
Apr 3, 5 PM $ 0.0000486
+0.06%
$ 48,590 $ 2,352
Apr 3, 4 PM $ 0.0000486
-0.43%
$ 48,563 $ 2,350
Apr 3, 3 PM $ 0.0000488
+0.24%
$ 48,771 $ 2,360
Apr 3, 2 PM $ 0.0000487
-0.62%
$ 48,656 $ 2,355
Apr 3, 1 PM $ 0.000049
+0.02%
$ 48,967 $ 2,465
Apr 3, 12 PM $ 0.000049
+0.29%
$ 48,963 $ 2,465
Apr 3, 11 AM $ 0.0000488
+0.29%
$ 48,820 $ 2,509
Apr 3, 10 AM $ 0.0000487
-0.36%
$ 48,683 $ 2,502
Apr 3, 9 AM $ 0.0000489
+0.15%
$ 48,859 $ 2,511
Apr 3, 8 AM $ 0.0000488
-0.23%
$ 48,788 $ 2,545
Apr 3, 7 AM $ 0.0000489
+0.12%
$ 48,900 $ 2,551
Apr 3, 6 AM $ 0.0000488
-0.04%
$ 48,840 $ 2,360
Apr 3, 5 AM $ 0.0000489
-0.30%
$ 48,863 $ 1,724