PyroSTR Historical Data

PYROSTR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.0000282
-0.07%
$ 28,197 $ 51
Jun 10, 6 PM $ 0.0000282
-0.26%
$ 28,222 $ 51
Jun 10, 5 PM $ 0.0000283
-0.46%
$ 28,297 $ 569
Jun 10, 4 PM $ 0.0000284
+0.15%
$ 28,440 $ 597
Jun 10, 3 PM $ 0.0000284
-0.09%
$ 28,435 $ 609
Jun 10, 2 PM $ 0.0000284
+0.67%
$ 28,378 $ 622
Jun 10, 1 PM $ 0.0000282
+0.38%
$ 28,157 $ 606
Jun 10, 12 PM $ 0.000028
-0.22%
$ 28,048 $ 603
Jun 10, 11 AM $ 0.0000282
-0.15%
$ 28,169 $ 606
Jun 10, 10 AM $ 0.0000282
+0.11%
$ 28,232 $ 608
Jun 10, 9 AM $ 0.0000282
-0.46%
$ 28,246 $ 608
Jun 10, 8 AM $ 0.0000284
+0.17%
$ 28,379 $ 690
Jun 10, 7 AM $ 0.0000283
+0.39%
$ 28,274 $ 705
Jun 10, 6 AM $ 0.0000281
+0.13%
$ 28,146 $ 701
Jun 10, 5 AM $ 0.0000281
-0.49%
$ 28,070 $ 727
Jun 10, 4 AM $ 0.0000281
-0.21%
$ 28,135 $ 757
Jun 10, 3 AM $ 0.0000283
-0.32%
$ 28,289 $ 779
Jun 10, 2 AM $ 0.0000284
-0.02%
$ 28,384 $ 785
Jun 10, 1 AM $ 0.0000284
-0.05%
$ 28,375 $ 787
Jun 10, 12 AM $ 0.0000284
+0.00%
$ 28,357 $ 787
Jun 9, 11 PM $ 0.0000284
-0.07%
$ 28,356 $ 1,181
Jun 9, 10 PM $ 0.0000284
-0.22%
$ 28,388 $ 1,182
Jun 9, 9 PM $ 0.0000285
+0.40%
$ 28,493 $ 1,214
Jun 9, 8 PM $ 0.0000284
-0.01%
$ 28,381 $ 1,184
Jun 9, 7 PM $ 0.0000284
+0.17%
$ 28,409 $ 1,217
Jun 9, 6 PM $ 0.0000284
+0.73%
$ 28,375 $ 1,255
Jun 9, 5 PM $ 0.000028
+0.09%
$ 27,962 $ 877
Jun 9, 4 PM $ 0.000028
+0.36%
$ 27,969 $ 793
Jun 9, 3 PM $ 0.0000279
-0.58%
$ 27,895 $ 746
Jun 9, 2 PM $ 0.0000282
-0.47%
$ 28,170 $ 727
Jun 9, 1 PM $ 0.0000283
-0.42%
$ 28,344 $ 734
Jun 9, 12 PM $ 0.0000285
+0.20%
$ 28,466 $ 738
Jun 9, 11 AM $ 0.0000284
+0.00%
$ 28,431 $ 734
Jun 9, 10 AM $ 0.0000284
-0.36%
$ 28,430 $ 735
Jun 9, 9 AM $ 0.0000285
-0.92%
$ 28,540 $ 737
Jun 9, 8 AM $ 0.0000293
+0.09%
$ 29,324 $ 716
Jun 9, 7 AM $ 0.0000294
+0.15%
$ 29,372 $ 643
Jun 9, 6 AM $ 0.0000293
-0.06%
$ 29,324 $ 645
Jun 9, 5 AM $ 0.0000293
-1.54%
$ 29,302 $ 649
Jun 9, 4 AM $ 0.0000299
+0.46%
$ 29,870 $ 592
Jun 9, 3 AM $ 0.0000297
-0.25%
$ 29,737 $ 567
Jun 9, 2 AM $ 0.0000298
-0.03%
$ 29,848 $ 569
Jun 9, 1 AM $ 0.0000298
-0.74%
$ 29,837 $ 570
Jun 9, 12 AM $ 0.0000301
+5.61%
$ 30,130 $ 570
Jun 8, 11 PM $ 0.0000286
+0.78%
$ 28,560 $ 174
Jun 8, 10 PM $ 0.0000284
-0.07%
$ 28,410 $ 173
Jun 8, 9 PM $ 0.0000285
+0.24%
$ 28,452 $ 145
Jun 8, 8 PM $ 0.0000284
-1.56%
$ 28,369 $ 144
Jun 8, 7 PM $ 0.0000288
+0.16%
$ 28,800 $ 113
Jun 8, 6 PM $ 0.0000288
+1.16%
$ 28,765 $ 73