PyroSTR Historical Data

PYROSTR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.000049
+0.17%
$ 49,009 $ 1,729
Apr 3, 3 AM $ 0.0000489
-2.19%
$ 48,921 $ 1,733
Apr 3, 2 AM $ 0.00005
+0.07%
$ 50,015 $ 1,467
Apr 3, 1 AM $ 0.00005
+0.70%
$ 49,979 $ 1,465
Apr 3, 12 AM $ 0.0000496
+0.35%
$ 49,626 $ 1,457
Apr 2, 11 PM $ 0.0000495
-0.20%
$ 49,487 $ 1,426
Apr 2, 10 PM $ 0.0000496
+0.20%
$ 49,587 $ 1,430
Apr 2, 9 PM $ 0.0000495
+0.33%
$ 49,483 $ 1,423
Apr 2, 8 PM $ 0.0000493
+0.04%
$ 49,310 $ 1,454
Apr 2, 7 PM $ 0.0000493
+1.15%
$ 49,288 $ 1,453
Apr 2, 6 PM $ 0.0000487
-0.18%
$ 48,725 $ 431
Apr 2, 5 PM $ 0.0000488
+0.37%
$ 48,820 $ 433
Apr 2, 4 PM $ 0.0000486
+0.10%
$ 48,630 $ 432
Apr 2, 3 PM $ 0.0000486
+0.39%
$ 48,567 $ 748
Apr 2, 2 PM $ 0.0000484
-0.61%
$ 48,356 $ 839
Apr 2, 1 PM $ 0.0000487
-0.11%
$ 48,653 $ 759
Apr 2, 12 PM $ 0.0000487
+0.05%
$ 48,704 $ 760
Apr 2, 11 AM $ 0.0000487
+0.30%
$ 48,678 $ 712
Apr 2, 10 AM $ 0.0000485
+0.13%
$ 48,532 $ 749
Apr 2, 9 AM $ 0.0000485
+0.34%
$ 48,465 $ 748
Apr 2, 8 AM $ 0.0000483
-0.60%
$ 48,303 $ 703
Apr 2, 7 AM $ 0.0000486
-0.58%
$ 48,599 $ 732
Apr 2, 6 AM $ 0.0000489
+0.86%
$ 48,895 $ 736
Apr 2, 5 AM $ 0.0000485
-0.32%
$ 48,470 $ 730
Apr 2, 4 AM $ 0.0000486
-0.62%
$ 48,613 $ 732
Apr 2, 3 AM $ 0.0000488
-2.51%
$ 48,843 $ 722
Apr 2, 2 AM $ 0.0000501
-1.11%
$ 50,099 $ 568
Apr 2, 1 AM $ 0.0000507
+0.31%
$ 50,669 $ 574
Apr 2, 12 AM $ 0.0000505
+1.14%
$ 50,499 $ 572
Apr 1, 11 PM $ 0.0000499
-0.25%
$ 49,927 $ 546
Apr 1, 10 PM $ 0.00005
-0.41%
$ 50,049 $ 597
Apr 1, 9 PM $ 0.0000503
+0.27%
$ 50,255 $ 1,572
Apr 1, 8 PM $ 0.0000501
-0.36%
$ 50,120 $ 1,646
Apr 1, 7 PM $ 0.0000503
-1.94%
$ 50,304 $ 1,652
Apr 1, 6 PM $ 0.0000513
+0.65%
$ 51,282 $ 2,000
Apr 1, 5 PM $ 0.000051
-0.36%
$ 50,953 $ 2,445
Apr 1, 4 PM $ 0.0000511
-3.10%
$ 51,132 $ 2,454
Apr 1, 3 PM $ 0.0000528
+1.13%
$ 52,768 $ 2,198
Apr 1, 2 PM $ 0.0000522
-1.45%
$ 52,176 $ 2,069
Apr 1, 1 PM $ 0.000053
-0.26%
$ 52,978 $ 2,099
Apr 1, 12 PM $ 0.0000531
-0.61%
$ 53,108 $ 2,169
Apr 1, 11 AM $ 0.0000534
+0.47%
$ 53,446 $ 2,226
Apr 1, 10 AM $ 0.0000532
-0.13%
$ 53,198 $ 2,171
Apr 1, 9 AM $ 0.0000533
+0.58%
$ 53,265 $ 2,174
Apr 1, 8 AM $ 0.000053
-1.40%
$ 52,961 $ 2,161
Apr 1, 7 AM $ 0.0000537
+0.91%
$ 53,711 $ 2,234
Apr 1, 6 AM $ 0.0000532
+1.33%
$ 53,222 $ 2,229
Apr 1, 5 AM $ 0.0000525
-0.49%
$ 52,523 $ 2,200
Apr 1, 4 AM $ 0.0000528
+0.04%
$ 52,783 $ 2,210
Apr 1, 3 AM $ 0.0000528
-1.94%
$ 52,760 $ 2,259