PyroSTR Historical Data

PYROSTR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 0.0000288
+0.16%
$ 28,800 $ 113
Jun 8, 6 PM $ 0.0000288
+1.16%
$ 28,765 $ 73
Jun 8, 5 PM $ 0.0000284
-0.44%
$ 28,436 $ 28
Jun 8, 4 PM $ 0.0000286
+0.12%
$ 28,556 $ 7
Jun 8, 3 PM $ 0.0000288
+0.94%
$ 28,808 $ 7
Jun 8, 2 PM $ 0.0000284
-0.60%
$ 28,408 $ 171
Jun 8, 1 PM $ 0.0000286
-0.06%
$ 28,613 $ 171
Jun 8, 12 PM $ 0.0000285
+0.07%
$ 28,550 $ 172
Jun 8, 11 AM $ 0.0000285
+1.19%
$ 28,477 $ 173
Jun 8, 10 AM $ 0.0000281
+0.63%
$ 28,130 $ 171
Jun 8, 9 AM $ 0.0000279
+0.30%
$ 27,919 $ 169
Jun 8, 8 AM $ 0.0000278
+0.18%
$ 27,844 $ 169
Jun 8, 7 AM $ 0.0000278
+0.07%
$ 27,756 $ 168
Jun 8, 6 AM $ 0.0000277
+0.13%
$ 27,688 $ 167
Jun 8, 5 AM $ 0.0000278
-0.42%
$ 27,757 $ 163
Jun 8, 4 AM $ 0.0000279
-1.62%
$ 27,883 $ 164
Jun 8, 3 AM $ 0.0000284
-0.52%
$ 28,417 $ 167
Jun 8, 2 AM $ 0.0000286
+0.83%
$ 28,562 $ 180
Jun 8, 1 AM $ 0.0000283
+0.98%
$ 28,311 $ 178
Jun 8, 12 AM $ 0.0000281
+0.20%
$ 28,110 $ 176
Jun 7, 11 PM $ 0.000028
-0.16%
$ 28,040 $ 176
Jun 7, 10 PM $ 0.000028
+1.06%
$ 28,044 $ 199
Jun 7, 9 PM $ 0.0000278
+0.22%
$ 27,755 $ 208
Jun 7, 8 PM $ 0.0000277
+0.13%
$ 27,661 $ 210
Jun 7, 7 PM $ 0.0000276
-0.53%
$ 27,648 $ 222
Jun 7, 6 PM $ 0.0000278
+0.00%
$ 27,799 $ 235
Jun 7, 5 PM $ 0.0000278
+0.54%
$ 27,827 $ 235
Jun 7, 4 PM $ 0.0000277
-0.26%
$ 27,663 $ 232
Jun 7, 3 PM $ 0.0000277
-1.17%
$ 27,705 $ 233
Jun 7, 2 PM $ 0.0000279
+0.23%
$ 27,868 $ 231
Jun 7, 1 PM $ 0.0000277
-0.43%
$ 27,744 $ 255
Jun 7, 12 PM $ 0.0000279
+0.23%
$ 27,892 $ 255
Jun 7, 11 AM $ 0.0000278
-0.25%
$ 27,810 $ 260
Jun 7, 10 AM $ 0.0000278
+0.40%
$ 27,831 $ 283
Jun 7, 9 AM $ 0.0000278
+0.66%
$ 27,768 $ 281
Jun 7, 8 AM $ 0.0000275
+0.02%
$ 27,541 $ 301
Jun 7, 7 AM $ 0.0000275
+0.33%
$ 27,521 $ 324
Jun 7, 6 AM $ 0.0000274
+0.34%
$ 27,369 $ 345
Jun 7, 5 AM $ 0.0000273
+0.26%
$ 27,274 $ 343
Jun 7, 4 AM $ 0.0000272
-0.04%
$ 27,238 $ 344
Jun 7, 3 AM $ 0.0000272
+0.35%
$ 27,198 $ 344
Jun 7, 2 AM $ 0.0000272
-0.13%
$ 27,205 $ 342
Jun 7, 1 AM $ 0.0000272
+0.67%
$ 27,222 $ 335
Jun 7, 12 AM $ 0.000027
+0.04%
$ 27,032 $ 379
Jun 6, 11 PM $ 0.000027
+1.44%
$ 27,032 $ 378
Jun 6, 10 PM $ 0.0000266
+0.27%
$ 26,625 $ 366
Jun 6, 9 PM $ 0.0000265
+0.06%
$ 26,523 $ 344
Jun 6, 8 PM $ 0.0000265
-0.40%
$ 26,545 $ 341
Jun 6, 7 PM $ 0.0000267
-0.06%
$ 26,692 $ 329
Jun 6, 6 PM $ 0.0000267
-0.08%
$ 26,703 $ 336