PyroSTR Historical Data

PYROSTR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.0000267
-0.08%
$ 26,703 $ 336
Jun 6, 5 PM $ 0.0000269
+0.07%
$ 26,894 $ 336
Jun 6, 4 PM $ 0.0000269
+0.67%
$ 26,882 $ 338
Jun 6, 3 PM $ 0.0000267
+1.14%
$ 26,711 $ 336
Jun 6, 2 PM $ 0.0000263
+0.81%
$ 26,310 $ 211
Jun 6, 1 PM $ 0.0000261
+0.28%
$ 26,144 $ 696
Jun 6, 12 PM $ 0.0000261
-0.02%
$ 26,149 $ 741
Jun 6, 11 AM $ 0.0000261
-0.10%
$ 26,101 $ 742
Jun 6, 10 AM $ 0.0000262
-0.32%
$ 26,173 $ 770
Jun 6, 9 AM $ 0.0000264
+0.18%
$ 26,378 $ 774
Jun 6, 8 AM $ 0.0000265
+1.21%
$ 26,460 $ 751
Jun 6, 7 AM $ 0.0000261
+1.43%
$ 26,112 $ 729
Jun 6, 6 AM $ 0.0000257
+0.99%
$ 25,708 $ 703
Jun 6, 5 AM $ 0.0000251
-0.15%
$ 25,106 $ 695
Jun 6, 4 AM $ 0.0000253
-1.57%
$ 25,300 $ 682
Jun 6, 3 AM $ 0.0000258
-0.26%
$ 25,770 $ 697
Jun 6, 2 AM $ 0.0000259
-0.76%
$ 25,922 $ 701
Jun 6, 1 AM $ 0.0000262
+0.50%
$ 26,157 $ 708
Jun 6, 12 AM $ 0.0000266
+0.90%
$ 26,631 $ 706
Jun 5, 11 PM $ 0.0000265
-0.27%
$ 26,545 $ 690
Jun 5, 10 PM $ 0.0000266
-1.09%
$ 26,598 $ 696
Jun 5, 9 PM $ 0.0000269
+1.00%
$ 26,913 $ 706
Jun 5, 8 PM $ 0.0000265
+2.25%
$ 26,526 $ 758
Jun 5, 7 PM $ 0.0000258
+0.31%
$ 25,838 $ 738
Jun 5, 6 PM $ 0.0000259
+0.05%
$ 25,877 $ 697
Jun 5, 5 PM $ 0.0000259
+0.55%
$ 25,919 $ 699
Jun 5, 4 PM $ 0.0000256
-1.20%
$ 25,638 $ 697
Jun 5, 3 PM $ 0.0000259
-0.57%
$ 25,947 $ 702
Jun 5, 2 PM $ 0.000026
-1.07%
$ 25,965 $ 706
Jun 5, 1 PM $ 0.0000261
+1.03%
$ 26,095 $ 207
Jun 5, 12 PM $ 0.0000258
-0.90%
$ 25,795 $ 262
Jun 5, 11 AM $ 0.000026
+0.40%
$ 26,042 $ 264
Jun 5, 10 AM $ 0.0000259
-0.04%
$ 25,905 $ 230
Jun 5, 9 AM $ 0.0000259
+0.37%
$ 25,909 $ 230
Jun 5, 8 AM $ 0.0000259
+0.11%
$ 25,861 $ 229
Jun 5, 7 AM $ 0.0000257
-0.11%
$ 25,657 $ 229
Jun 5, 6 AM $ 0.0000262
-1.81%
$ 26,159 $ 342
Jun 5, 5 AM $ 0.0000267
+0.73%
$ 26,652 $ 358
Jun 5, 4 AM $ 0.0000263
-0.16%
$ 26,305 $ 422
Jun 5, 3 AM $ 0.0000263
+0.89%
$ 26,312 $ 420
Jun 5, 2 AM $ 0.0000262
-0.06%
$ 26,203 $ 415
Jun 5, 1 AM $ 0.0000262
+1.22%
$ 26,198 $ 441
Jun 5, 12 AM $ 0.0000259
-0.10%
$ 25,912 $ 435
Jun 4, 11 PM $ 0.0000259
-0.21%
$ 25,917 $ 456
Jun 4, 10 PM $ 0.000026
-0.07%
$ 25,961 $ 457
Jun 4, 9 PM $ 0.0000261
+0.50%
$ 26,075 $ 455
Jun 4, 8 PM $ 0.000026
-0.11%
$ 25,977 $ 399
Jun 4, 7 PM $ 0.000026
-0.01%
$ 25,988 $ 400
Jun 4, 6 PM $ 0.0000259
+0.23%
$ 25,851 $ 399
Jun 4, 5 PM $ 0.0000259
+0.91%
$ 25,859 $ 396