PyroSTR Historical Data

PYROSTR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.0000528
-1.94%
$ 52,760 $ 2,259
Apr 1, 2 AM $ 0.0000538
-0.11%
$ 53,807 $ 2,240
Apr 1, 1 AM $ 0.0000539
+0.02%
$ 53,867 $ 2,256
Apr 1, 12 AM $ 0.0000539
+0.20%
$ 53,857 $ 2,255
Mar 31, 11 PM $ 0.0000537
-0.46%
$ 53,741 $ 2,301
Mar 31, 10 PM $ 0.000054
-2.56%
$ 53,988 $ 3,170
Mar 31, 9 PM $ 0.0000555
+0.43%
$ 55,534 $ 2,206
Mar 31, 8 PM $ 0.0000553
-0.25%
$ 55,293 $ 2,078
Mar 31, 7 PM $ 0.0000554
+1.25%
$ 55,434 $ 2,084
Mar 31, 6 PM $ 0.0000548
-1.02%
$ 54,794 $ 1,872
Mar 31, 5 PM $ 0.0000554
+1.03%
$ 55,420 $ 1,284
Mar 31, 4 PM $ 0.0000548
-0.11%
$ 54,833 $ 1,260
Mar 31, 3 PM $ 0.0000549
-0.30%
$ 54,898 $ 1,270
Mar 31, 2 PM $ 0.0000551
+0.71%
$ 55,067 $ 1,288
Mar 31, 1 PM $ 0.0000547
+0.48%
$ 54,674 $ 1,279
Mar 31, 12 PM $ 0.0000544
-0.54%
$ 54,410 $ 1,206
Mar 31, 11 AM $ 0.0000547
-0.20%
$ 54,704 $ 1,164
Mar 31, 10 AM $ 0.0000548
+0.15%
$ 54,815 $ 1,167
Mar 31, 9 AM $ 0.0000547
-0.50%
$ 54,734 $ 1,167
Mar 31, 8 AM $ 0.000055
-0.31%
$ 55,005 $ 1,173
Mar 31, 7 AM $ 0.0000552
-0.18%
$ 55,172 $ 1,149
Mar 31, 6 AM $ 0.0000552
+0.06%
$ 55,245 $ 1,158
Mar 31, 5 AM $ 0.0000552
+0.66%
$ 55,215 $ 1,149
Mar 31, 4 AM $ 0.0000549
-0.22%
$ 54,851 $ 1,142
Mar 31, 3 AM $ 0.000055
-0.12%
$ 54,969 $ 1,171
Mar 31, 2 AM $ 0.000055
+0.77%
$ 55,040 $ 3,688
Mar 31, 1 AM $ 0.0000546
-0.01%
$ 54,607 $ 3,818
Mar 31, 12 AM $ 0.0000546
-1.64%
$ 54,626 $ 3,818
Mar 30, 11 PM $ 0.0000555
+0.07%
$ 55,539 $ 3,776
Mar 30, 10 PM $ 0.0000555
-0.77%
$ 55,497 $ 2,867
Mar 30, 9 PM $ 0.0000559
-0.54%
$ 55,915 $ 2,825
Mar 30, 8 PM $ 0.0000562
-1.03%
$ 56,223 $ 3,707
Mar 30, 7 PM $ 0.0000568
-1.08%
$ 56,811 $ 4,007
Mar 30, 6 PM $ 0.0000574
-0.10%
$ 57,428 $ 4,051
Mar 30, 5 PM $ 0.0000575
+0.11%
$ 57,485 $ 4,055
Mar 30, 4 PM $ 0.0000574
+0.09%
$ 57,431 $ 4,051
Mar 30, 3 PM $ 0.0000574
+0.58%
$ 57,365 $ 4,000
Mar 30, 2 PM $ 0.000057
+0.73%
$ 57,049 $ 3,966
Mar 30, 1 PM $ 0.0000566
-0.45%
$ 56,648 $ 3,983
Mar 30, 12 PM $ 0.0000569
+0.98%
$ 56,905 $ 4,053
Mar 30, 11 AM $ 0.0000564
-0.54%
$ 56,358 $ 4,028
Mar 30, 10 AM $ 0.0000567
-1.73%
$ 56,665 $ 4,044
Mar 30, 9 AM $ 0.0000577
+0.01%
$ 57,666 $ 4,026
Mar 30, 8 AM $ 0.0000577
-0.02%
$ 57,750 $ 4,027
Mar 30, 7 AM $ 0.0000578
-0.36%
$ 57,759 $ 4,020
Mar 30, 6 AM $ 0.000058
-0.10%
$ 57,971 $ 4,035
Mar 30, 5 AM $ 0.000058
+0.16%
$ 58,042 $ 4,039
Mar 30, 4 AM $ 0.0000581
+0.50%
$ 58,052 $ 4,034
Mar 30, 3 AM $ 0.0000576
+4.20%
$ 57,623 $ 3,991
Mar 30, 2 AM $ 0.0000553
-0.83%
$ 55,273 $ 1,434