PyroSTR Historical Data

PYROSTR Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.000027
+5.78%
$ 27,019 $ 742
May 22, 2026 $ 0.0000256
-3.18%
$ 25,556 $ 982
May 21, 2026 $ 0.0000264
+0.99%
$ 26,396 $ 657
May 20, 2026 $ 0.0000261
+7.18%
$ 26,136 $ 1,028
May 19, 2026 $ 0.0000244
-7.25%
$ 24,383 $ 738
May 18, 2026 $ 0.0000263
-4.72%
$ 26,285 $ 678
May 17, 2026 $ 0.0000277
-4.14%
$ 27,673 $ 1,123
May 16, 2026 $ 0.0000289
-1.73%
$ 28,866 $ 153
May 15, 2026 $ 0.0000294
+0.14%
$ 29,374 $ 662
May 14, 2026 $ 0.0000293
+6.26%
$ 29,342 $ 725
May 13, 2026 $ 0.0000276
-3.32%
$ 27,604 $ 122
May 12, 2026 $ 0.0000286
-3.68%
$ 28,550 $ 364
May 11, 2026 $ 0.0000296
+4.12%
$ 29,641 $ 1,354
May 10, 2026 $ 0.0000284
+6.63%
$ 28,409 $ 82
May 9, 2026 $ 0.0000266
+3.67%
$ 26,645 $ 1,215
May 8, 2026 $ 0.0000257
+5.49%
$ 25,702 $ 102
May 7, 2026 $ 0.0000244
-0.26%
$ 24,362 $ 253
May 6, 2026 $ 0.0000244
+4.69%
$ 24,425 $ 1,662
May 5, 2026 $ 0.0000234
-14.06%
$ 23,397 $ 3,277
May 4, 2026 $ 0.0000272
-7.18%
$ 27,233 $ 1,132
May 3, 2026 $ 0.0000293
-16.14%
$ 29,349 $ 1,945
May 2, 2026 $ 0.000035
-3.59%
$ 34,997 $ 686
May 1, 2026 $ 0.0000363
-0.08%
$ 36,276 $ 53
Apr 30, 2026 $ 0.0000363
-1.39%
$ 36,317 $ 3,890
Apr 29, 2026 $ 0.0000368
-0.31%
$ 36,805 $ 2,876
Apr 28, 2026 $ 0.0000369
-2.62%
$ 36,928 $ 1,758
Apr 27, 2026 $ 0.0000379
+0.26%
$ 37,930 $ 634
Apr 26, 2026 $ 0.0000378
-3.69%
$ 37,855 $ 3,491
Apr 25, 2026 $ 0.0000393
+1.97%
$ 39,281 $ 609
Apr 24, 2026 $ 0.0000385
+0.97%
$ 38,511 $ 870
Apr 23, 2026 $ 0.0000382
-5.04%
$ 38,155 $ 2,378
Apr 22, 2026 $ 0.0000402
-9.16%
$ 40,181 $ 4,268
Apr 21, 2026 $ 0.0000442
+9.62%
$ 44,209 $ 4,173
Apr 20, 2026 $ 0.0000403
-0.18%
$ 40,329 $ 1,999
Apr 19, 2026 $ 0.0000404
-4.12%
$ 40,401 $ 2,161
Apr 18, 2026 $ 0.0000421
-2.49%
$ 42,119 $ 2,055
Apr 17, 2026 $ 0.0000432
+7.54%
$ 43,207 $ 2,243
Apr 16, 2026 $ 0.0000402
+3.42%
$ 40,225 $ 310
Apr 15, 2026 $ 0.0000389
+1.49%
$ 38,895 $ 2,525
Apr 14, 2026 $ 0.0000383
+1.86%
$ 38,322 $ 567
Apr 13, 2026 $ 0.0000376
+4.48%
$ 37,621 $ 1,383
Apr 12, 2026 $ 0.000036
-8.31%
$ 36,004 $ 178
Apr 11, 2026 $ 0.0000393
+2.22%
$ 39,250 $ 637
Apr 10, 2026 $ 0.0000384
+0.66%
$ 38,397 $ 188
Apr 9, 2026 $ 0.0000381
+3.48%
$ 38,144 $ 1,942
Apr 8, 2026 $ 0.0000369
-7.06%
$ 36,863 $ 1,391
Apr 7, 2026 $ 0.0000396
-5.26%
$ 39,644 $ 1,846
Apr 6, 2026 $ 0.0000418
-2.23%
$ 41,847 $ 167
Apr 5, 2026 $ 0.0000428
+0.64%
$ 42,804 $ 583
Apr 4, 2026 $ 0.0000425
-11.87%
$ 42,530 $ 1,987