PyroSTR Historical Data

PYROSTR Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.0000236
-2.96%
$ 23,631 $ 3,208
May 5, 9 PM $ 0.0000243
+0.12%
$ 24,347 $ 3,253
May 5, 8 PM $ 0.0000243
+0.54%
$ 24,316 $ 3,276
May 5, 7 PM $ 0.0000242
-0.37%
$ 24,185 $ 3,313
May 5, 6 PM $ 0.0000243
+0.49%
$ 24,280 $ 3,353
May 5, 5 PM $ 0.0000242
-1.00%
$ 24,166 $ 3,386
May 5, 4 PM $ 0.0000244
+0.33%
$ 24,410 $ 3,373
May 5, 3 PM $ 0.0000243
-0.61%
$ 24,327 $ 3,359
May 5, 2 PM $ 0.0000245
-0.71%
$ 24,477 $ 3,512
May 5, 1 PM $ 0.000025
-0.75%
$ 24,987 $ 2,921
May 5, 12 PM $ 0.0000251
-6.19%
$ 25,130 $ 1,728
May 5, 11 AM $ 0.0000269
+0.50%
$ 26,909 $ 1,337
May 5, 10 AM $ 0.0000268
-2.63%
$ 26,773 $ 1,331
May 5, 9 AM $ 0.0000275
-0.15%
$ 27,494 $ 1,391
May 5, 8 AM $ 0.0000275
+0.10%
$ 27,535 $ 1,393
May 5, 7 AM $ 0.0000275
+0.64%
$ 27,504 $ 1,392
May 5, 6 AM $ 0.0000273
+0.08%
$ 27,334 $ 1,350
May 5, 5 AM $ 0.0000273
+0.01%
$ 27,297 $ 1,368
May 5, 4 AM $ 0.0000273
+0.47%
$ 27,295 $ 1,366
May 5, 3 AM $ 0.0000272
+0.01%
$ 27,170 $ 1,300
May 5, 2 AM $ 0.0000272
+3.77%
$ 27,245 $ 1,943
May 5, 1 AM $ 0.0000262
-0.20%
$ 26,249 $ 1,127
May 5, 12 AM $ 0.0000263
-3.38%
$ 26,304 $ 1,129
May 4, 11 PM $ 0.0000272
+0.07%
$ 27,233 $ 1,132
May 4, 10 PM $ 0.0000272
+0.13%
$ 27,210 $ 1,135
May 4, 9 PM $ 0.0000272
-3.96%
$ 27,162 $ 1,077
May 4, 8 PM $ 0.0000283
-0.17%
$ 28,290 $ 1,235
May 4, 7 PM $ 0.0000283
-0.72%
$ 28,317 $ 1,306
May 4, 6 PM $ 0.0000285
+0.13%
$ 28,519 $ 1,866
May 4, 5 PM $ 0.0000285
-0.57%
$ 28,476 $ 1,955
May 4, 4 PM $ 0.0000286
+1.09%
$ 28,627 $ 1,960
May 4, 3 PM $ 0.0000283
+0.09%
$ 28,335 $ 2,053
May 4, 2 PM $ 0.0000283
+0.22%
$ 28,304 $ 1,922
May 4, 1 PM $ 0.0000282
-0.58%
$ 28,239 $ 2,678
May 4, 12 PM $ 0.0000284
+0.30%
$ 28,398 $ 2,679
May 4, 11 AM $ 0.0000283
-0.68%
$ 28,265 $ 2,661
May 4, 10 AM $ 0.0000285
-0.86%
$ 28,461 $ 2,667
May 4, 9 AM $ 0.0000287
-0.08%
$ 28,709 $ 2,596
May 4, 8 AM $ 0.0000287
-0.48%
$ 28,729 $ 2,598
May 4, 7 AM $ 0.0000289
-0.72%
$ 28,878 $ 2,610
May 4, 6 AM $ 0.0000291
-0.43%
$ 29,095 $ 2,630
May 4, 5 AM $ 0.0000292
+0.35%
$ 29,223 $ 2,613
May 4, 4 AM $ 0.0000291
-0.02%
$ 29,121 $ 2,554
May 4, 3 AM $ 0.0000291
+0.97%
$ 29,127 $ 2,545
May 4, 2 AM $ 0.0000289
-1.37%
$ 28,851 $ 1,879
May 4, 1 AM $ 0.0000292
+0.13%
$ 29,247 $ 1,870
May 4, 12 AM $ 0.0000292
-0.44%
$ 29,212 $ 1,937
May 3, 11 PM $ 0.0000293
-0.01%
$ 29,349 $ 1,945
May 3, 10 PM $ 0.0000293
-0.21%
$ 29,350 $ 1,945
May 3, 9 PM $ 0.0000294
-1.47%
$ 29,412 $ 1,949