PyroSTR Historical Data

PYROSTR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.0000296
-0.16%
$ 29,649 $ 72
Jul 10, 9 PM $ 0.0000297
+0.03%
$ 29,696 $ 72
Jul 10, 8 PM $ 0.0000297
-1.35%
$ 29,719 $ 72
Jul 10, 7 PM $ 0.0000299
-0.14%
$ 29,946 $ 73
Jul 10, 6 PM $ 0.00003
+0.00%
$ 29,993 $ 73
Jul 10, 5 PM $ 0.00003
-0.26%
$ 29,997 $ 73
Jul 10, 4 PM $ 0.0000301
-0.01%
$ 30,074 $ 108
Jul 10, 3 PM $ 0.0000301
-0.84%
$ 30,081 $ 108
Jul 10, 2 PM $ 0.0000304
-0.52%
$ 30,354 $ 107
Jul 10, 1 PM $ 0.0000305
-0.67%
$ 30,505 $ 108
Jul 10, 12 PM $ 0.0000307
+0.09%
$ 30,734 $ 106
Jul 10, 11 AM $ 0.0000307
-0.22%
$ 30,704 $ 106
Jul 10, 10 AM $ 0.0000308
+0.16%
$ 30,763 $ 106
Jul 10, 9 AM $ 0.0000307
-0.17%
$ 30,717 $ 106
Jul 10, 8 AM $ 0.0000308
+0.44%
$ 30,773 $ 104
Jul 10, 7 AM $ 0.0000306
-0.08%
$ 30,639 $ 104
Jul 10, 6 AM $ 0.0000307
+0.15%
$ 30,667 $ 104
Jul 10, 5 AM $ 0.0000306
+0.25%
$ 30,617 $ 104
Jul 10, 4 AM $ 0.0000305
-0.38%
$ 30,535 $ 103
Jul 10, 3 AM $ 0.0000307
+2.32%
$ 30,692 $ 92
Jul 10, 2 AM $ 0.00003
+0.31%
$ 29,989 $ 46
Jul 10, 1 AM $ 0.0000298
+0.17%
$ 29,850 $ 69
Jul 10, 12 AM $ 0.0000298
-0.03%
$ 29,833 $ 69
Jul 9, 11 PM $ 0.0000298
-0.26%
$ 29,838 $ 69
Jul 9, 10 PM $ 0.0000299
-0.10%
$ 29,893 $ 103
Jul 9, 9 PM $ 0.0000299
-0.39%
$ 29,925 $ 103
Jul 9, 8 PM $ 0.00003
+0.02%
$ 30,042 $ 104
Jul 9, 7 PM $ 0.00003
-0.30%
$ 30,036 $ 104
Jul 9, 6 PM $ 0.0000301
+0.36%
$ 30,124 $ 104
Jul 9, 5 PM $ 0.00003
+2.11%
$ 30,010 $ 138
Jul 9, 4 PM $ 0.0000294
-0.12%
$ 29,392 $ 99
Jul 9, 3 PM $ 0.0000294
+0.10%
$ 29,441 $ 99
Jul 9, 2 PM $ 0.0000294
-0.37%
$ 29,411 $ 99
Jul 9, 1 PM $ 0.0000295
+0.06%
$ 29,514 $ 99
Jul 9, 12 PM $ 0.0000295
-1.00%
$ 29,500 $ 99
Jul 9, 11 AM $ 0.0000298
-0.51%
$ 29,765 $ 100
Jul 9, 10 AM $ 0.0000299
+0.02%
$ 29,918 $ 101
Jul 9, 9 AM $ 0.0000299
-0.02%
$ 29,915 $ 101
Jul 9, 8 AM $ 0.0000299
+0.00%
$ 29,920 $ 101
Jul 9, 7 AM $ 0.0000299
-0.24%
$ 29,914 $ 133
Jul 9, 6 AM $ 0.0000299
-0.14%
$ 29,938 $ 133
Jul 9, 5 AM $ 0.00003
-0.15%
$ 29,975 $ 134
Jul 9, 4 AM $ 0.00003
+0.57%
$ 30,015 $ 145
Jul 9, 3 AM $ 0.0000298
-1.24%
$ 29,847 $ 144
Jul 9, 2 AM $ 0.0000302
-0.46%
$ 30,229 $ 146
Jul 9, 1 AM $ 0.0000304
+0.22%
$ 30,380 $ 135
Jul 9, 12 AM $ 0.0000303
+0.38%
$ 30,315 $ 136
Jul 8, 11 PM $ 0.0000302
+0.33%
$ 30,201 $ 135
Jul 8, 10 PM $ 0.00003
-0.01%
$ 29,990 $ 94
Jul 8, 9 PM $ 0.00003
-0.39%
$ 29,993 $ 94