PyroSTR Historical Data

PYROSTR Page 2
Date Close Price change Market cap Trading volume
6:04 PM $ 0.0000246
+0.00%
$ 24,577 $ 414
6:00 PM $ 0.0000246
-0.21%
$ 24,577 $ 414
5:49 PM $ 0.0000246
+0.00%
$ 24,641 $ 415
5:45 PM $ 0.0000243
+0.00%
$ 24,641 $ 415
5:34 PM $ 0.0000243
+0.00%
$ 24,307 $ 410
5:30 PM $ 0.0000243
+0.00%
$ 24,307 $ 421
5:19 PM $ 0.0000243
+0.00%
$ 24,335 $ 421
5:15 PM $ 0.0000243
+0.00%
$ 24,335 $ 421
5:04 PM $ 0.0000244
+0.00%
$ 24,364 $ 421
5:00 PM $ 0.0000243
+0.00%
$ 24,364 $ 474
4:49 PM $ 0.0000243
+0.00%
$ 24,272 $ 573
4:45 PM $ 0.0000243
+0.00%
$ 24,272 $ 593
4:34 PM $ 0.0000243
+0.00%
$ 24,317 $ 779
4:30 PM $ 0.0000244
+0.00%
$ 24,317 $ 780
4:19 PM $ 0.0000243
+0.00%
$ 24,346 $ 1,115
4:15 PM $ 0.0000242
+0.00%
$ 24,346 $ 1,149
4:04 PM $ 0.0000242
+0.00%
$ 24,156 $ 1,110
4:00 PM $ 0.0000242
-0.60%
$ 24,156 $ 1,110
3:49 PM $ 0.0000243
+0.00%
$ 24,318 $ 1,140
3:45 PM $ 0.0000244
+0.00%
$ 24,318 $ 1,141
3:34 PM $ 0.0000244
+0.00%
$ 24,366 $ 1,143
3:30 PM $ 0.0000244
+0.00%
$ 24,366 $ 1,143
3:19 PM $ 0.0000244
+0.00%
$ 24,375 $ 1,144
3:15 PM $ 0.0000244
+0.00%
$ 24,375 $ 1,144
3:04 PM $ 0.0000244
+0.00%
$ 24,384 $ 1,145
3:00 PM $ 0.0000244
+0.00%
$ 24,384 $ 1,146
2:49 PM $ 0.0000244
+0.00%
$ 24,406 $ 1,146
2:45 PM $ 0.0000244
+0.00%
$ 24,406 $ 1,146
2:34 PM $ 0.0000245
+0.00%
$ 24,456 $ 1,148
2:30 PM $ 0.0000245
+0.00%
$ 24,456 $ 1,148
2:19 PM $ 0.0000245
+0.00%
$ 24,474 $ 1,149
2:15 PM $ 0.0000245
+0.00%
$ 24,474 $ 1,149
2:04 PM $ 0.0000245
+0.00%
$ 24,486 $ 1,149
2:00 PM $ 0.0000244
+0.00%
$ 24,486 $ 1,146
1:49 PM $ 0.0000244
+0.00%
$ 24,421 $ 1,147
1:45 PM $ 0.0000245
+0.00%
$ 24,421 $ 1,147
1:34 PM $ 0.0000245
+0.00%
$ 24,458 $ 1,149
1:30 PM $ 0.0000245
+0.00%
$ 24,458 $ 1,149
1:19 PM $ 0.0000245
+0.00%
$ 24,455 $ 1,149
1:15 PM $ 0.0000244
+0.00%
$ 24,455 $ 1,149
1:04 PM $ 0.0000244
+0.00%
$ 24,439 $ 1,148
1:00 PM $ 0.0000244
+1.38%
$ 24,439 $ 1,148
12:49 PM $ 0.000024
+0.00%
$ 23,999 $ 1,106
12:45 PM $ 0.0000239
+0.00%
$ 23,999 $ 1,093
12:34 PM $ 0.0000238
+0.00%
$ 23,811 $ 1,089
12:30 PM $ 0.000024
+0.00%
$ 23,811 $ 1,079
12:19 PM $ 0.000024
+0.00%
$ 24,018 $ 1,042
12:15 PM $ 0.000024
+0.00%
$ 24,018 $ 1,042
12:04 PM $ 0.000024
+0.00%
$ 24,045 $ 1,044
12:00 PM $ 0.000024
+0.22%
$ 24,045 $ 1,044