PyroSTR Historical Data

PYROSTR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.0000259
+0.91%
$ 25,859 $ 396
Jun 4, 4 PM $ 0.0000257
-0.24%
$ 25,743 $ 394
Jun 4, 3 PM $ 0.0000258
-0.24%
$ 25,798 $ 440
Jun 4, 2 PM $ 0.0000259
-0.36%
$ 25,911 $ 497
Jun 4, 1 PM $ 0.0000261
+0.90%
$ 26,076 $ 544
Jun 4, 12 PM $ 0.0000258
+0.13%
$ 25,801 $ 541
Jun 4, 11 AM $ 0.0000257
-0.85%
$ 25,653 $ 449
Jun 4, 10 AM $ 0.0000259
-0.58%
$ 25,914 $ 415
Jun 4, 9 AM $ 0.0000263
-0.45%
$ 26,275 $ 418
Jun 4, 8 AM $ 0.0000264
-0.39%
$ 26,394 $ 478
Jun 4, 7 AM $ 0.0000266
+1.13%
$ 26,573 $ 618
Jun 4, 6 AM $ 0.0000261
+0.48%
$ 26,121 $ 578
Jun 4, 5 AM $ 0.0000265
-0.92%
$ 26,527 $ 572
Jun 4, 4 AM $ 0.0000268
+0.27%
$ 26,797 $ 510
Jun 4, 3 AM $ 0.0000267
+0.41%
$ 26,660 $ 509
Jun 4, 2 AM $ 0.0000263
-0.71%
$ 26,322 $ 509
Jun 4, 1 AM $ 0.0000266
+0.74%
$ 26,643 $ 490
Jun 4, 12 AM $ 0.0000266
+0.24%
$ 26,625 $ 489
Jun 3, 11 PM $ 0.0000265
-0.19%
$ 26,536 $ 453
Jun 3, 10 PM $ 0.0000267
-0.12%
$ 26,659 $ 475
Jun 3, 9 PM $ 0.0000267
-1.10%
$ 26,742 $ 522
Jun 3, 8 PM $ 0.0000271
-1.74%
$ 27,116 $ 529
Jun 3, 7 PM $ 0.0000276
+0.36%
$ 27,629 $ 585
Jun 3, 6 PM $ 0.0000276
+1.20%
$ 27,622 $ 583
Jun 3, 5 PM $ 0.0000274
-0.36%
$ 27,427 $ 591
Jun 3, 4 PM $ 0.0000276
-0.49%
$ 27,621 $ 596
Jun 3, 3 PM $ 0.0000278
-2.81%
$ 27,832 $ 608
Jun 3, 2 PM $ 0.0000287
-0.01%
$ 28,698 $ 509
Jun 3, 1 PM $ 0.0000287
+0.50%
$ 28,688 $ 467
Jun 3, 12 PM $ 0.0000286
+0.32%
$ 28,558 $ 469
Jun 3, 11 AM $ 0.0000285
-0.60%
$ 28,476 $ 412
Jun 3, 10 AM $ 0.0000285
-0.17%
$ 28,546 $ 414
Jun 3, 9 AM $ 0.0000287
-0.29%
$ 28,666 $ 414
Jun 3, 8 AM $ 0.0000288
-0.12%
$ 28,820 $ 431
Jun 3, 7 AM $ 0.0000288
+1.04%
$ 28,836 $ 237
Jun 3, 6 AM $ 0.0000286
-0.07%
$ 28,553 $ 178
Jun 3, 5 AM $ 0.0000287
+1.16%
$ 28,661 $ 178
Jun 3, 4 AM $ 0.0000283
-0.82%
$ 28,270 $ 176
Jun 3, 3 AM $ 0.0000285
-0.26%
$ 28,481 $ 212
Jun 3, 2 AM $ 0.0000285
-0.33%
$ 28,512 $ 214
Jun 3, 1 AM $ 0.0000285
+0.27%
$ 28,520 $ 204
Jun 3, 12 AM $ 0.0000284
+0.11%
$ 28,423 $ 203
Jun 2, 11 PM $ 0.0000284
-1.91%
$ 28,426 $ 203
Jun 2, 10 PM $ 0.0000289
+0.48%
$ 28,945 $ 179
Jun 2, 9 PM $ 0.0000287
+0.27%
$ 28,738 $ 190
Jun 2, 8 PM $ 0.0000287
+2.07%
$ 28,740 $ 189
Jun 2, 7 PM $ 0.0000283
-0.02%
$ 28,308 $ 1,307
Jun 2, 6 PM $ 0.0000284
-1.08%
$ 28,378 $ 4,129
Jun 2, 5 PM $ 0.0000285
-0.33%
$ 28,540 $ 4,091
Jun 2, 4 PM $ 0.0000287
-1.22%
$ 28,665 $ 4,084