PyroSTR Historical Data

PYROSTR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.0000287
-1.22%
$ 28,665 $ 4,084
Jun 2, 3 PM $ 0.0000291
+0.73%
$ 29,134 $ 4,458
Jun 2, 2 PM $ 0.0000292
-0.21%
$ 29,210 $ 4,446
Jun 2, 1 PM $ 0.0000293
-1.45%
$ 29,270 $ 4,499
Jun 2, 12 PM $ 0.0000296
-0.40%
$ 29,638 $ 4,580
Jun 2, 11 AM $ 0.0000292
-1.48%
$ 29,207 $ 4,601
Jun 2, 10 AM $ 0.0000298
-0.08%
$ 29,800 $ 4,584
Jun 2, 9 AM $ 0.0000309
+7.13%
$ 30,916 $ 4,601
Jun 2, 8 AM $ 0.0000289
+0.30%
$ 28,910 $ 4,320
Jun 2, 7 AM $ 0.0000289
-4.06%
$ 28,875 $ 4,315
Jun 2, 6 AM $ 0.0000302
-0.05%
$ 30,215 $ 4,488
Jun 2, 5 AM $ 0.0000302
-0.23%
$ 30,174 $ 4,504
Jun 2, 4 AM $ 0.0000301
-0.60%
$ 30,142 $ 4,551
Jun 2, 3 AM $ 0.0000303
-0.18%
$ 30,271 $ 4,454
Jun 2, 2 AM $ 0.0000303
-2.01%
$ 30,280 $ 4,446
Jun 2, 1 AM $ 0.0000309
-0.16%
$ 30,867 $ 4,531
Jun 2, 12 AM $ 0.000031
+0.12%
$ 30,975 $ 4,533
Jun 1, 11 PM $ 0.0000309
+0.18%
$ 30,906 $ 4,536
Jun 1, 10 PM $ 0.0000309
-0.17%
$ 30,865 $ 4,523
Jun 1, 9 PM $ 0.000031
-0.14%
$ 31,014 $ 4,459
Jun 1, 8 PM $ 0.0000311
-0.20%
$ 31,143 $ 4,479
Jun 1, 7 PM $ 0.000032
+0.55%
$ 31,988 $ 3,388
Jun 1, 6 PM $ 0.0000319
+3.33%
$ 31,935 $ 475
Jun 1, 5 PM $ 0.0000309
+0.78%
$ 30,930 $ 444
Jun 1, 4 PM $ 0.0000307
+9.90%
$ 30,691 $ 421
Jun 1, 3 PM $ 0.0000279
-2.06%
$ 27,911 $ 71
Jun 1, 2 PM $ 0.0000279
-0.36%
$ 27,895 $ 72
Jun 1, 1 PM $ 0.000028
+0.66%
$ 28,033 $ 69
Jun 1, 12 PM $ 0.0000279
+1.13%
$ 27,867 $ 46
Jun 1, 11 AM $ 0.0000275
-0.47%
$ 27,540 $ 34
Jun 1, 10 AM $ 0.0000277
+0.33%
$ 27,745 $ 34
Jun 1, 9 AM $ 0.0000277
-0.67%
$ 27,707 $ 34
Jun 1, 8 AM $ 0.000028
+0.03%
$ 27,969 $ 35
Jun 1, 7 AM $ 0.000028
+0.33%
$ 27,981 $ 35
Jun 1, 6 AM $ 0.000028
-0.71%
$ 27,998 $ 35
Jun 1, 5 AM $ 0.0000282
+0.06%
$ 28,227 $ 35
Jun 1, 4 AM $ 0.0000283
-0.11%
$ 28,285 $ 2
Jun 1, 3 AM $ 0.0000283
+0.23%
$ 28,327 $ 2
Jun 1, 2 AM $ 0.0000283
+0.05%
$ 28,300 $ 2
Jun 1, 1 AM $ 0.0000284
-0.19%
$ 28,370 $ 2
Jun 1, 12 AM $ 0.0000284
-0.03%
$ 28,388 $ 24
May 31, 11 PM $ 0.0000284
-0.23%
$ 28,414 $ 24
May 31, 10 PM $ 0.0000285
-0.29%
$ 28,474 $ 24
May 31, 9 PM $ 0.0000285
-0.05%
$ 28,501 $ 24
May 31, 8 PM $ 0.0000285
+0.25%
$ 28,493 $ 24
May 31, 7 PM $ 0.0000285
+0.50%
$ 28,460 $ 24
May 31, 6 PM $ 0.0000283
+0.55%
$ 28,319 $ 24
May 31, 5 PM $ 0.0000283
-0.42%
$ 28,256 $ 48
May 31, 4 PM $ 0.0000284
-0.58%
$ 28,395 $ 300
May 31, 3 PM $ 0.0000287
+0.03%
$ 28,683 $ 301