PyroSTR Historical Data

PYROSTR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0000638
+3.47%
$ 63,823 $ 6,407
Mar 28, 12 AM $ 0.0000615
-1.29%
$ 61,545 $ 5,699
Mar 27, 11 PM $ 0.0000623
-0.13%
$ 62,350 $ 5,696
Mar 27, 10 PM $ 0.0000624
-0.07%
$ 62,424 $ 5,853
Mar 27, 9 PM $ 0.0000627
-0.03%
$ 62,651 $ 5,937
Mar 27, 8 PM $ 0.0000628
-1.45%
$ 62,772 $ 7,260
Mar 27, 7 PM $ 0.000064
-0.16%
$ 64,013 $ 7,996
Mar 27, 6 PM $ 0.0000641
+11.35%
$ 64,140 $ 10,676
Mar 27, 5 PM $ 0.0000578
+0.09%
$ 57,809 $ 10,115
Mar 27, 4 PM $ 0.0000577
-0.46%
$ 57,748 $ 10,176
Mar 27, 3 PM $ 0.000058
-1.17%
$ 58,014 $ 13,291
Mar 27, 2 PM $ 0.0000587
-3.75%
$ 58,689 $ 14,138
Mar 27, 1 PM $ 0.000061
-0.08%
$ 60,976 $ 15,770
Mar 27, 12 PM $ 0.000061
+0.11%
$ 61,032 $ 15,799
Mar 27, 11 AM $ 0.000061
-0.86%
$ 60,967 $ 15,576
Mar 27, 10 AM $ 0.0000615
-0.26%
$ 61,518 $ 15,775
Mar 27, 9 AM $ 0.0000617
-0.49%
$ 61,680 $ 15,948
Mar 27, 8 AM $ 0.000062
-0.08%
$ 61,990 $ 16,055
Mar 27, 7 AM $ 0.000062
+0.19%
$ 62,043 $ 15,780
Mar 27, 6 AM $ 0.0000619
-0.05%
$ 61,927 $ 15,865
Mar 27, 5 AM $ 0.000062
-0.02%
$ 61,956 $ 16,653
Mar 27, 4 AM $ 0.000062
-0.19%
$ 61,969 $ 16,879
Mar 27, 3 AM $ 0.0000621
+0.05%
$ 62,086 $ 17,109
Mar 27, 2 AM $ 0.0000621
+0.16%
$ 62,055 $ 17,456
Mar 27, 1 AM $ 0.000062
+0.69%
$ 61,952 $ 19,760
Mar 27, 12 AM $ 0.0000615
-0.16%
$ 61,529 $ 19,998
Mar 26, 11 PM $ 0.0000616
-1.05%
$ 61,628 $ 20,528
Mar 26, 10 PM $ 0.0000624
-1.85%
$ 62,356 $ 20,885
Mar 26, 9 PM $ 0.0000635
-3.50%
$ 63,537 $ 20,332
Mar 26, 8 PM $ 0.0000658
-0.20%
$ 65,771 $ 20,729
Mar 26, 7 PM $ 0.0000658
+9.77%
$ 65,784 $ 22,667
Mar 26, 6 PM $ 0.00006
+0.40%
$ 60,008 $ 22,957
Mar 26, 5 PM $ 0.0000598
-0.61%
$ 59,770 $ 23,350
Mar 26, 4 PM $ 0.0000604
-1.59%
$ 60,353 $ 23,175
Mar 26, 3 PM $ 0.0000613
+1.91%
$ 61,331 $ 20,907
Mar 26, 2 PM $ 0.00006
+1.83%
$ 60,033 $ 20,519
Mar 26, 1 PM $ 0.0000589
-1.21%
$ 58,864 $ 18,805
Mar 26, 12 PM $ 0.0000596
+0.06%
$ 59,594 $ 18,892
Mar 26, 11 AM $ 0.0000596
-0.44%
$ 59,556 $ 18,880
Mar 26, 10 AM $ 0.0000598
+0.07%
$ 59,824 $ 19,404
Mar 26, 9 AM $ 0.0000598
+0.01%
$ 59,799 $ 20,163
Mar 26, 8 AM $ 0.0000598
+0.56%
$ 59,784 $ 20,310
Mar 26, 7 AM $ 0.0000594
-0.98%
$ 59,449 $ 20,823
Mar 26, 6 AM $ 0.0000601
+0.00%
$ 60,117 $ 20,939
Mar 26, 5 AM $ 0.00006
+0.93%
$ 59,998 $ 20,214
Mar 26, 4 AM $ 0.0000594
+0.10%
$ 59,446 $ 19,921
Mar 26, 3 AM $ 0.0000594
+0.42%
$ 59,382 $ 19,699
Mar 26, 2 AM $ 0.0000592
+1.74%
$ 59,226 $ 19,345
Mar 26, 1 AM $ 0.0000582
-0.73%
$ 58,213 $ 17,050
Mar 26, 12 AM $ 0.0000587
-0.07%
$ 58,660 $ 16,814