PyroSTR Historical Data

PYROSTR Page 22
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.0000287
+0.03%
$ 28,683 $ 301
May 31, 2 PM $ 0.0000288
+0.40%
$ 28,759 $ 325
May 31, 1 PM $ 0.0000286
-0.13%
$ 28,623 $ 325
May 31, 12 PM $ 0.0000286
-0.14%
$ 28,587 $ 325
May 31, 11 AM $ 0.0000284
-0.70%
$ 28,428 $ 324
May 31, 10 AM $ 0.000029
+0.37%
$ 28,954 $ 333
May 31, 9 AM $ 0.0000289
+0.30%
$ 28,872 $ 336
May 31, 8 AM $ 0.0000287
+0.19%
$ 28,715 $ 337
May 31, 7 AM $ 0.0000287
+0.34%
$ 28,730 $ 341
May 31, 6 AM $ 0.0000286
-1.34%
$ 28,649 $ 340
May 31, 5 AM $ 0.0000291
+0.03%
$ 29,121 $ 343
May 31, 4 AM $ 0.0000291
-0.42%
$ 29,080 $ 344
May 31, 3 AM $ 0.0000291
+0.23%
$ 29,123 $ 346
May 31, 2 AM $ 0.000029
+0.33%
$ 29,048 $ 344
May 31, 1 AM $ 0.0000288
+0.33%
$ 28,810 $ 343
May 31, 12 AM $ 0.0000286
-0.25%
$ 28,579 $ 326
May 30, 11 PM $ 0.0000287
+0.33%
$ 28,709 $ 318
May 30, 10 PM $ 0.0000286
-0.35%
$ 28,599 $ 317
May 30, 9 PM $ 0.0000287
+0.05%
$ 28,717 $ 320
May 30, 8 PM $ 0.0000288
-0.02%
$ 28,769 $ 320
May 30, 7 PM $ 0.0000288
-0.08%
$ 28,847 $ 321
May 30, 6 PM $ 0.0000288
-0.43%
$ 28,828 $ 322
May 30, 5 PM $ 0.0000288
+0.84%
$ 28,819 $ 308
May 30, 4 PM $ 0.0000286
-0.27%
$ 28,553 $ 68
May 30, 3 PM $ 0.0000287
+0.41%
$ 28,666 $ 68
May 30, 2 PM $ 0.0000286
+0.64%
$ 28,583 $ 53
May 30, 1 PM $ 0.0000284
-0.28%
$ 28,449 $ 53
May 30, 12 PM $ 0.0000285
+0.18%
$ 28,467 $ 59
May 30, 11 AM $ 0.0000285
+0.11%
$ 28,454 $ 59
May 30, 10 AM $ 0.0000284
+0.44%
$ 28,415 $ 49
May 30, 9 AM $ 0.0000283
-0.20%
$ 28,319 $ 49
May 30, 8 AM $ 0.0000284
-0.14%
$ 28,412 $ 47
May 30, 7 AM $ 0.0000284
-0.33%
$ 28,426 $ 47
May 30, 6 AM $ 0.0000285
-0.03%
$ 28,514 $ 42
May 30, 5 AM $ 0.0000285
-0.09%
$ 28,540 $ 42
May 30, 4 AM $ 0.0000286
-2.32%
$ 28,616 $ 42
May 30, 3 AM $ 0.0000295
+0.31%
$ 29,473 $ 55
May 30, 2 AM $ 0.0000293
-0.03%
$ 29,321 $ 172
May 30, 1 AM $ 0.0000291
+0.83%
$ 29,090 $ 171
May 30, 12 AM $ 0.0000288
+0.53%
$ 28,841 $ 169
May 29, 11 PM $ 0.0000287
+0.44%
$ 28,669 $ 170
May 29, 10 PM $ 0.0000285
-0.31%
$ 28,526 $ 180
May 29, 9 PM $ 0.0000286
+0.02%
$ 28,610 $ 180
May 29, 8 PM $ 0.0000286
+0.28%
$ 28,590 $ 180
May 29, 7 PM $ 0.0000285
-0.42%
$ 28,503 $ 180
May 29, 6 PM $ 0.0000286
-0.22%
$ 28,554 $ 191
May 29, 5 PM $ 0.0000286
-1.29%
$ 28,599 $ 180
May 29, 4 PM $ 0.000029
+0.32%
$ 28,978 $ 159
May 29, 3 PM $ 0.0000288
+0.49%
$ 28,813 $ 158
May 29, 2 PM $ 0.0000287
-0.08%
$ 28,745 $ 169