PyroSTR Historical Data

PYROSTR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.0000582
-0.73%
$ 58,213 $ 17,050
Mar 26, 12 AM $ 0.0000587
-0.07%
$ 58,660 $ 16,814
Mar 25, 11 PM $ 0.0000587
+0.80%
$ 58,704 $ 16,563
Mar 25, 10 PM $ 0.0000581
-0.20%
$ 58,124 $ 16,374
Mar 25, 9 PM $ 0.0000583
+0.76%
$ 58,327 $ 17,044
Mar 25, 8 PM $ 0.0000581
-3.50%
$ 58,086 $ 15,342
Mar 25, 7 PM $ 0.0000602
-1.79%
$ 60,196 $ 12,320
Mar 25, 6 PM $ 0.0000641
+0.05%
$ 64,062 $ 9,531
Mar 25, 5 PM $ 0.0000641
-0.17%
$ 64,077 $ 7,066
Mar 25, 4 PM $ 0.0000642
+0.16%
$ 64,189 $ 6,037
Mar 25, 3 PM $ 0.0000641
-0.12%
$ 64,090 $ 5,239
Mar 25, 2 PM $ 0.0000642
-0.94%
$ 64,169 $ 4,975
Mar 25, 1 PM $ 0.0000648
-0.79%
$ 64,778 $ 4,824
Mar 25, 12 PM $ 0.0000653
+0.38%
$ 65,300 $ 4,859
Mar 25, 11 AM $ 0.0000651
-1.96%
$ 65,057 $ 4,841
Mar 25, 10 AM $ 0.0000663
+3.04%
$ 66,347 $ 4,546
Mar 25, 9 AM $ 0.0000644
+0.08%
$ 64,400 $ 3,578
Mar 25, 8 AM $ 0.0000644
+1.93%
$ 64,360 $ 5,912
Mar 25, 7 AM $ 0.0000632
-0.79%
$ 63,166 $ 7,444
Mar 25, 6 AM $ 0.0000637
+0.18%
$ 63,672 $ 8,957
Mar 25, 5 AM $ 0.0000635
+0.00%
$ 63,549 $ 10,430
Mar 25, 4 AM $ 0.0000636
+0.14%
$ 63,560 $ 13,874
Mar 25, 3 AM $ 0.0000634
+0.10%
$ 63,438 $ 16,662
Mar 25, 2 AM $ 0.0000634
+0.28%
$ 63,423 $ 17,313
Mar 25, 1 AM $ 0.0000632
+0.17%
$ 63,246 $ 17,656
Mar 25, 12 AM $ 0.0000631
-0.84%
$ 63,130 $ 18,138
Mar 24, 11 PM $ 0.0000635
-2.10%
$ 63,481 $ 18,229
Mar 24, 10 PM $ 0.0000648
-0.96%
$ 64,837 $ 18,025
Mar 24, 9 PM $ 0.0000655
+0.57%
$ 65,458 $ 18,870
Mar 24, 8 PM $ 0.0000651
+2.07%
$ 65,115 $ 21,137
Mar 24, 7 PM $ 0.000064
-1.30%
$ 63,976 $ 23,080
Mar 24, 6 PM $ 0.0000648
-1.24%
$ 64,820 $ 24,848
Mar 24, 5 PM $ 0.0000657
+0.99%
$ 65,658 $ 25,451
Mar 24, 4 PM $ 0.0000653
+0.74%
$ 65,264 $ 25,272
Mar 24, 3 PM $ 0.0000642
-0.11%
$ 64,244 $ 25,580
Mar 24, 2 PM $ 0.0000644
-0.52%
$ 64,436 $ 25,794
Mar 24, 1 PM $ 0.0000648
+0.20%
$ 64,768 $ 28,049
Mar 24, 12 PM $ 0.0000646
+0.20%
$ 64,641 $ 30,480
Mar 24, 11 AM $ 0.0000645
-0.85%
$ 64,498 $ 30,421
Mar 24, 10 AM $ 0.000065
-0.63%
$ 65,049 $ 30,245
Mar 24, 9 AM $ 0.0000655
+1.16%
$ 65,453 $ 30,151
Mar 24, 8 AM $ 0.0000645
+4.35%
$ 64,549 $ 27,829
Mar 24, 7 AM $ 0.0000619
-2.58%
$ 61,867 $ 25,274
Mar 24, 6 AM $ 0.0000635
-2.65%
$ 63,516 $ 23,874
Mar 24, 5 AM $ 0.000065
+7.58%
$ 64,995 $ 23,187
Mar 24, 4 AM $ 0.0000602
+0.36%
$ 60,225 $ 19,711
Mar 24, 3 AM $ 0.00006
+0.69%
$ 60,004 $ 17,033
Mar 24, 2 AM $ 0.0000596
+0.75%
$ 59,613 $ 16,152
Mar 24, 1 AM $ 0.0000592
+2.04%
$ 59,181 $ 16,089
Mar 24, 12 AM $ 0.000058
+0.10%
$ 57,994 $ 15,397