PyroSTR Historical Data

PYROSTR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.000058
+0.10%
$ 57,994 $ 15,397
Mar 23, 11 PM $ 0.000058
+0.36%
$ 57,956 $ 15,464
Mar 23, 10 PM $ 0.0000575
-1.10%
$ 57,526 $ 15,421
Mar 23, 9 PM $ 0.0000579
+3.23%
$ 57,945 $ 13,767
Mar 23, 8 PM $ 0.0000558
+2.81%
$ 55,825 $ 11,202
Mar 23, 7 PM $ 0.0000543
+1.93%
$ 54,313 $ 9,346
Mar 23, 6 PM $ 0.0000533
+7.51%
$ 53,280 $ 7,559
Mar 23, 5 PM $ 0.0000488
+0.04%
$ 48,759 $ 6,464
Mar 23, 4 PM $ 0.0000487
-0.61%
$ 48,705 $ 6,366
Mar 23, 3 PM $ 0.000049
-6.49%
$ 49,014 $ 7,033
Mar 23, 2 PM $ 0.0000659
-1.75%
$ 65,877 $ 5,266
Mar 23, 1 PM $ 0.0000671
+28.36%
$ 67,054 $ 4,705
Mar 23, 12 PM $ 0.0000522
+2.04%
$ 52,230 $ 2,170
Mar 23, 11 AM $ 0.0000512
-0.10%
$ 51,181 $ 2,113
Mar 23, 10 AM $ 0.0000512
+0.29%
$ 51,231 $ 2,759
Mar 23, 9 AM $ 0.0000511
+0.13%
$ 51,080 $ 2,750
Mar 23, 8 AM $ 0.000051
-0.79%
$ 51,018 $ 2,769
Mar 23, 7 AM $ 0.0000514
-0.27%
$ 51,422 $ 2,732
Mar 23, 6 AM $ 0.0000516
+6.41%
$ 51,578 $ 2,739
Mar 23, 5 AM $ 0.0000485
-0.12%
$ 48,474 $ 1,961
Mar 23, 4 AM $ 0.0000485
-0.88%
$ 48,531 $ 1,965
Mar 23, 3 AM $ 0.000049
+0.74%
$ 48,965 $ 1,947
Mar 23, 2 AM $ 0.0000486
-0.37%
$ 48,605 $ 1,982
Mar 23, 1 AM $ 0.0000488
-0.50%
$ 48,784 $ 1,968
Mar 23, 12 AM $ 0.000049
-3.06%
$ 49,032 $ 1,977
Mar 22, 11 PM $ 0.0000506
+0.65%
$ 50,580 $ 1,901
Mar 22, 10 PM $ 0.0000503
-0.06%
$ 50,253 $ 1,875
Mar 22, 9 PM $ 0.0000503
-0.06%
$ 50,289 $ 1,831
Mar 22, 8 PM $ 0.0000503
-0.28%
$ 50,319 $ 1,834
Mar 22, 7 PM $ 0.0000505
-0.53%
$ 50,468 $ 1,842
Mar 22, 6 PM $ 0.0000507
-0.31%
$ 50,710 $ 1,875
Mar 22, 5 PM $ 0.0000509
-0.19%
$ 50,865 $ 1,885
Mar 22, 4 PM $ 0.000051
+0.59%
$ 50,960 $ 2,611
Mar 22, 3 PM $ 0.0000507
+2.30%
$ 50,652 $ 1,997
Mar 22, 2 PM $ 0.0000495
+2.06%
$ 49,513 $ 1,844
Mar 22, 1 PM $ 0.0000485
+0.08%
$ 48,515 $ 1,816
Mar 22, 12 PM $ 0.0000485
+0.00%
$ 48,475 $ 1,815
Mar 22, 11 AM $ 0.0000485
+0.34%
$ 48,475 $ 2,576
Mar 22, 10 AM $ 0.0000483
-0.52%
$ 48,295 $ 2,066
Mar 22, 9 AM $ 0.0000485
-0.55%
$ 48,546 $ 2,065
Mar 22, 8 AM $ 0.0000488
-0.19%
$ 48,817 $ 2,023
Mar 22, 7 AM $ 0.0000489
-0.16%
$ 48,921 $ 2,055
Mar 22, 6 AM $ 0.000049
-0.16%
$ 49,002 $ 2,049
Mar 22, 5 AM $ 0.0000491
+0.03%
$ 49,082 $ 1,922
Mar 22, 4 AM $ 0.0000491
+0.03%
$ 49,065 $ 1,922
Mar 22, 3 AM $ 0.0000491
-0.36%
$ 49,056 $ 1,921
Mar 22, 2 AM $ 0.0000492
-0.99%
$ 49,233 $ 2,143
Mar 22, 1 AM $ 0.0000497
+1.88%
$ 49,733 $ 2,164
Mar 22, 12 AM $ 0.0000488
-1.51%
$ 48,809 $ 2,126
Mar 21, 11 PM $ 0.0000496
+0.07%
$ 49,568 $ 2,107