PyroSTR Historical Data

PYROSTR Page 23
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.0000287
-0.08%
$ 28,745 $ 169
May 29, 1 PM $ 0.0000288
+0.95%
$ 28,757 $ 215
May 29, 12 PM $ 0.0000285
-1.71%
$ 28,472 $ 208
May 29, 11 AM $ 0.000029
-0.07%
$ 28,971 $ 211
May 29, 10 AM $ 0.000029
+0.04%
$ 28,984 $ 212
May 29, 9 AM $ 0.000029
+0.03%
$ 28,982 $ 211
May 29, 8 AM $ 0.000029
+0.09%
$ 28,995 $ 211
May 29, 7 AM $ 0.000029
+0.04%
$ 29,007 $ 211
May 29, 6 AM $ 0.0000289
+0.05%
$ 28,921 $ 212
May 29, 5 AM $ 0.0000289
+0.66%
$ 28,892 $ 211
May 29, 4 AM $ 0.0000287
+0.32%
$ 28,715 $ 210
May 29, 3 AM $ 0.0000286
+1.07%
$ 28,571 $ 196
May 29, 2 AM $ 0.0000283
-0.10%
$ 28,255 $ 83
May 29, 1 AM $ 0.0000283
+0.59%
$ 28,308 $ 83
May 29, 12 AM $ 0.0000281
+0.66%
$ 28,113 $ 139
May 28, 11 PM $ 0.000028
-0.88%
$ 27,956 $ 249
May 28, 10 PM $ 0.0000283
-0.37%
$ 28,290 $ 282
May 28, 9 PM $ 0.0000284
+0.32%
$ 28,418 $ 282
May 28, 8 PM $ 0.0000283
-0.37%
$ 28,345 $ 328
May 28, 7 PM $ 0.0000284
-0.82%
$ 28,413 $ 329
May 28, 6 PM $ 0.0000285
-0.41%
$ 28,531 $ 321
May 28, 5 PM $ 0.0000286
-0.17%
$ 28,636 $ 322
May 28, 4 PM $ 0.0000286
+0.06%
$ 28,647 $ 322
May 28, 3 PM $ 0.0000287
-0.40%
$ 28,712 $ 352
May 28, 2 PM $ 0.0000289
+2.20%
$ 28,863 $ 387
May 28, 1 PM $ 0.0000282
+0.24%
$ 28,239 $ 801
May 28, 12 PM $ 0.0000282
-0.37%
$ 28,224 $ 889
May 28, 11 AM $ 0.0000283
-0.42%
$ 28,323 $ 895
May 28, 10 AM $ 0.0000284
+0.24%
$ 28,446 $ 899
May 28, 9 AM $ 0.0000284
+0.18%
$ 28,374 $ 907
May 28, 8 AM $ 0.0000283
+0.29%
$ 28,325 $ 905
May 28, 7 AM $ 0.0000282
-0.13%
$ 28,229 $ 924
May 28, 6 AM $ 0.0000283
+0.20%
$ 28,269 $ 925
May 28, 5 AM $ 0.0000282
-0.39%
$ 28,207 $ 956
May 28, 4 AM $ 0.0000283
-1.59%
$ 28,316 $ 955
May 28, 3 AM $ 0.0000288
+0.33%
$ 28,795 $ 970
May 28, 2 AM $ 0.0000287
-0.05%
$ 28,700 $ 968
May 28, 1 AM $ 0.0000287
-0.15%
$ 28,718 $ 968
May 28, 12 AM $ 0.0000288
+0.85%
$ 28,762 $ 981
May 27, 11 PM $ 0.0000285
-1.51%
$ 28,522 $ 822
May 27, 10 PM $ 0.000029
-1.29%
$ 28,960 $ 767
May 27, 9 PM $ 0.0000294
+1.93%
$ 29,362 $ 777
May 27, 8 PM $ 0.0000288
+0.61%
$ 28,801 $ 729
May 27, 7 PM $ 0.0000286
-0.42%
$ 28,627 $ 748
May 27, 6 PM $ 0.0000287
-0.32%
$ 28,747 $ 751
May 27, 5 PM $ 0.0000288
-0.32%
$ 28,844 $ 752
May 27, 4 PM $ 0.0000289
+1.83%
$ 28,945 $ 755
May 27, 3 PM $ 0.0000284
+0.46%
$ 28,395 $ 1,146
May 27, 2 PM $ 0.0000283
+1.13%
$ 28,329 $ 1,047
May 27, 1 PM $ 0.000028
-0.05%
$ 28,016 $ 621