PyroSTR Historical Data

PYROSTR Page 24
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.000028
-0.05%
$ 28,016 $ 621
May 27, 12 PM $ 0.000028
-1.12%
$ 28,025 $ 553
May 27, 11 AM $ 0.0000283
+0.98%
$ 28,345 $ 538
May 27, 10 AM $ 0.0000281
+0.15%
$ 28,070 $ 533
May 27, 9 AM $ 0.000028
-0.93%
$ 28,027 $ 517
May 27, 8 AM $ 0.0000283
+0.10%
$ 28,288 $ 522
May 27, 7 AM $ 0.0000283
+0.16%
$ 28,259 $ 499
May 27, 6 AM $ 0.0000282
+0.07%
$ 28,212 $ 498
May 27, 5 AM $ 0.0000282
+0.19%
$ 28,189 $ 465
May 27, 4 AM $ 0.0000281
-0.10%
$ 28,137 $ 498
May 27, 3 AM $ 0.0000282
+0.60%
$ 28,166 $ 809
May 27, 2 AM $ 0.000028
-1.52%
$ 27,999 $ 804
May 27, 1 AM $ 0.0000284
+1.01%
$ 28,433 $ 829
May 27, 12 AM $ 0.0000281
+0.68%
$ 28,146 $ 821
May 26, 11 PM $ 0.000028
+0.13%
$ 27,957 $ 815
May 26, 10 PM $ 0.0000279
+0.02%
$ 27,920 $ 814
May 26, 9 PM $ 0.0000279
-0.22%
$ 27,907 $ 860
May 26, 8 PM $ 0.000028
-0.06%
$ 27,972 $ 863
May 26, 7 PM $ 0.000028
+0.35%
$ 27,988 $ 875
May 26, 6 PM $ 0.0000279
-0.63%
$ 27,895 $ 895
May 26, 5 PM $ 0.0000281
-0.07%
$ 28,079 $ 925
May 26, 4 PM $ 0.0000281
-0.17%
$ 28,097 $ 904
May 26, 3 PM $ 0.0000281
+0.74%
$ 28,148 $ 544
May 26, 2 PM $ 0.0000279
-1.45%
$ 27,940 $ 540
May 26, 1 PM $ 0.0000284
+0.02%
$ 28,352 $ 533
May 26, 12 PM $ 0.0000284
-0.60%
$ 28,351 $ 533
May 26, 11 AM $ 0.0000285
+1.16%
$ 28,522 $ 536
May 26, 10 AM $ 0.0000282
-0.50%
$ 28,196 $ 530
May 26, 9 AM $ 0.0000283
+0.73%
$ 28,318 $ 1,031
May 26, 8 AM $ 0.0000281
-0.31%
$ 28,108 $ 1,130
May 26, 7 AM $ 0.0000282
-0.26%
$ 28,199 $ 1,155
May 26, 6 AM $ 0.0000283
+0.15%
$ 28,268 $ 1,159
May 26, 5 AM $ 0.0000282
+0.07%
$ 28,227 $ 1,157
May 26, 4 AM $ 0.0000282
+0.36%
$ 28,192 $ 1,126
May 26, 3 AM $ 0.0000281
-0.38%
$ 28,084 $ 818
May 26, 2 AM $ 0.0000282
+0.52%
$ 28,198 $ 821
May 26, 1 AM $ 0.0000281
-0.31%
$ 28,051 $ 838
May 26, 12 AM $ 0.0000281
-0.64%
$ 28,147 $ 863
May 25, 11 PM $ 0.0000283
-0.29%
$ 28,328 $ 894
May 25, 10 PM $ 0.0000284
+0.26%
$ 28,417 $ 896
May 25, 9 PM $ 0.0000283
-0.24%
$ 28,348 $ 848
May 25, 8 PM $ 0.0000284
-0.04%
$ 28,430 $ 849
May 25, 7 PM $ 0.0000285
+0.73%
$ 28,451 $ 813
May 25, 6 PM $ 0.0000283
-0.10%
$ 28,253 $ 1,042
May 25, 5 PM $ 0.0000283
-0.25%
$ 28,278 $ 1,267
May 25, 4 PM $ 0.0000283
-0.56%
$ 28,349 $ 1,292
May 25, 3 PM $ 0.0000285
-1.19%
$ 28,461 $ 1,299
May 25, 2 PM $ 0.0000288
-0.34%
$ 28,801 $ 1,305
May 25, 1 PM $ 0.0000289
+0.31%
$ 28,896 $ 1,310
May 25, 12 PM $ 0.0000288
+1.23%
$ 28,809 $ 1,305