PyroSTR Historical Data

PYROSTR Page 25
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.0000288
+1.23%
$ 28,809 $ 1,305
May 25, 11 AM $ 0.0000285
+0.52%
$ 28,453 $ 1,290
May 25, 10 AM $ 0.0000283
+1.98%
$ 28,296 $ 1,283
May 25, 9 AM $ 0.0000277
-0.64%
$ 27,730 $ 949
May 25, 8 AM $ 0.0000279
+0.02%
$ 27,905 $ 719
May 25, 7 AM $ 0.0000279
+0.01%
$ 27,899 $ 718
May 25, 6 AM $ 0.0000279
-0.44%
$ 27,893 $ 710
May 25, 5 AM $ 0.000028
+1.01%
$ 28,017 $ 713
May 25, 4 AM $ 0.0000277
+0.58%
$ 27,736 $ 706
May 25, 3 AM $ 0.0000276
-0.31%
$ 27,578 $ 755
May 25, 2 AM $ 0.0000277
-0.82%
$ 27,664 $ 758
May 25, 1 AM $ 0.0000279
+0.04%
$ 27,892 $ 738
May 25, 12 AM $ 0.0000279
-0.11%
$ 27,881 $ 715
May 24, 11 PM $ 0.0000279
+0.29%
$ 27,914 $ 691
May 24, 10 PM $ 0.0000278
-0.10%
$ 27,832 $ 687
May 24, 9 PM $ 0.0000279
-0.36%
$ 27,874 $ 705
May 24, 8 PM $ 0.000028
+0.25%
$ 27,977 $ 708
May 24, 7 PM $ 0.0000279
+0.19%
$ 27,907 $ 814
May 24, 6 PM $ 0.0000278
-0.89%
$ 27,791 $ 555
May 24, 5 PM $ 0.000028
+1.65%
$ 28,036 $ 306
May 24, 4 PM $ 0.0000276
+2.53%
$ 27,591 $ 283
May 24, 3 PM $ 0.0000269
+0.09%
$ 26,912 $ 259
May 24, 2 PM $ 0.0000269
+0.25%
$ 26,893 $ 259
May 24, 1 PM $ 0.0000268
+0.18%
$ 26,826 $ 789
May 24, 12 PM $ 0.0000268
-1.61%
$ 26,777 $ 787
May 24, 11 AM $ 0.0000272
-0.10%
$ 27,215 $ 800
May 24, 10 AM $ 0.0000272
-4.49%
$ 27,193 $ 800
May 24, 9 AM $ 0.0000285
-0.27%
$ 28,472 $ 791
May 24, 8 AM $ 0.0000285
+5.44%
$ 28,548 $ 792
May 24, 7 AM $ 0.0000271
+0.06%
$ 27,110 $ 772
May 24, 6 AM $ 0.0000271
-0.18%
$ 27,095 $ 760
May 24, 5 AM $ 0.0000271
-0.72%
$ 27,143 $ 763
May 24, 4 AM $ 0.0000273
+0.92%
$ 27,339 $ 768
May 24, 3 AM $ 0.0000271
-0.61%
$ 27,092 $ 692
May 24, 2 AM $ 0.0000273
+0.23%
$ 27,261 $ 696
May 24, 1 AM $ 0.0000272
+1.27%
$ 27,197 $ 736
May 24, 12 AM $ 0.0000269
-0.60%
$ 26,856 $ 727
May 23, 11 PM $ 0.000027
-1.21%
$ 27,019 $ 742
May 23, 10 PM $ 0.0000274
+0.91%
$ 27,353 $ 751
May 23, 9 PM $ 0.0000271
-0.15%
$ 27,104 $ 730
May 23, 8 PM $ 0.0000271
+0.09%
$ 27,133 $ 775
May 23, 7 PM $ 0.0000271
-0.11%
$ 27,110 $ 684
May 23, 6 PM $ 0.0000271
-0.89%
$ 27,140 $ 682
May 23, 5 PM $ 0.0000274
-4.31%
$ 27,383 $ 688
May 23, 4 PM $ 0.0000286
-0.69%
$ 28,617 $ 719
May 23, 3 PM $ 0.0000288
+9.65%
$ 28,816 $ 720
May 23, 2 PM $ 0.0000263
-2.64%
$ 26,280 $ 657
May 23, 1 PM $ 0.000027
+1.70%
$ 26,986 $ 130
May 23, 12 PM $ 0.0000265
+0.37%
$ 26,538 $ 128
May 23, 11 AM $ 0.0000264
-0.60%
$ 26,371 $ 616