PyroSTR Historical Data

PYROSTR Page 26
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.0000264
-0.60%
$ 26,371 $ 616
May 23, 10 AM $ 0.0000265
+0.28%
$ 26,518 $ 1,056
May 23, 9 AM $ 0.0000264
+1.07%
$ 26,446 $ 1,053
May 23, 8 AM $ 0.0000262
+1.07%
$ 26,168 $ 1,042
May 23, 7 AM $ 0.0000259
-0.02%
$ 25,892 $ 982
May 23, 6 AM $ 0.0000259
-1.32%
$ 25,902 $ 982
May 23, 5 AM $ 0.0000263
+0.23%
$ 26,256 $ 994
May 23, 4 AM $ 0.0000262
-0.53%
$ 26,188 $ 992
May 23, 3 AM $ 0.0000263
+1.01%
$ 26,329 $ 997
May 23, 2 AM $ 0.0000261
-0.03%
$ 26,053 $ 1,051
May 23, 1 AM $ 0.0000261
+1.18%
$ 26,061 $ 1,016
May 23, 12 AM $ 0.0000257
+0.74%
$ 25,729 $ 1,003
May 22, 11 PM $ 0.0000256
+0.03%
$ 25,556 $ 982
May 22, 10 PM $ 0.0000256
+0.11%
$ 25,554 $ 982
May 22, 9 PM $ 0.0000255
-1.59%
$ 25,529 $ 982
May 22, 8 PM $ 0.0000259
-0.85%
$ 25,947 $ 923
May 22, 7 PM $ 0.0000262
-0.42%
$ 26,192 $ 931
May 22, 6 PM $ 0.0000263
-0.25%
$ 26,336 $ 936
May 22, 5 PM $ 0.0000264
-0.24%
$ 26,393 $ 940
May 22, 4 PM $ 0.0000264
+0.09%
$ 26,444 $ 952
May 22, 3 PM $ 0.0000264
-0.31%
$ 26,417 $ 964
May 22, 2 PM $ 0.0000265
-0.81%
$ 26,520 $ 967
May 22, 1 PM $ 0.0000267
+0.14%
$ 26,746 $ 976
May 22, 12 PM $ 0.0000267
+1.32%
$ 26,709 $ 975
May 22, 11 AM $ 0.0000263
-0.47%
$ 26,327 $ 591
May 22, 10 AM $ 0.0000265
+0.40%
$ 26,455 $ 78
May 22, 9 AM $ 0.0000264
+0.65%
$ 26,362 $ 78
May 22, 8 AM $ 0.0000262
+0.37%
$ 26,193 $ 410
May 22, 7 AM $ 0.0000261
-0.17%
$ 26,095 $ 646
May 22, 6 AM $ 0.0000261
-1.17%
$ 26,139 $ 647
May 22, 5 AM $ 0.0000264
+0.06%
$ 26,449 $ 655
May 22, 4 AM $ 0.0000264
-0.47%
$ 26,433 $ 655
May 22, 3 AM $ 0.0000266
+1.23%
$ 26,555 $ 658
May 22, 2 AM $ 0.0000262
-1.19%
$ 26,235 $ 649
May 22, 1 AM $ 0.0000266
-0.26%
$ 26,552 $ 661
May 22, 12 AM $ 0.0000266
+0.85%
$ 26,621 $ 662
May 21, 11 PM $ 0.0000264
+0.48%
$ 26,396 $ 657
May 21, 10 PM $ 0.0000263
-0.25%
$ 26,271 $ 698
May 21, 9 PM $ 0.0000263
+0.34%
$ 26,336 $ 700
May 21, 8 PM $ 0.0000262
-0.25%
$ 26,247 $ 698
May 21, 7 PM $ 0.0000263
+0.34%
$ 26,315 $ 700
May 21, 6 PM $ 0.0000262
+0.79%
$ 26,238 $ 701
May 21, 5 PM $ 0.000026
-1.76%
$ 26,029 $ 696
May 21, 4 PM $ 0.0000265
+3.40%
$ 26,488 $ 700
May 21, 3 PM $ 0.0000256
-0.98%
$ 25,621 $ 667
May 21, 2 PM $ 0.0000259
-0.94%
$ 25,874 $ 904
May 21, 1 PM $ 0.0000261
+1.10%
$ 26,122 $ 1,001
May 21, 12 PM $ 0.0000258
-0.97%
$ 25,840 $ 990
May 21, 11 AM $ 0.0000261
-0.67%
$ 26,092 $ 1,008
May 21, 10 AM $ 0.0000263
-1.98%
$ 26,285 $ 1,014