PyroSTR Historical Data

PYROSTR Page 27
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.0000492
+0.35%
$ 49,224 $ 3,640
Mar 15, 6 PM $ 0.0000491
-0.36%
$ 49,057 $ 4,378
Mar 15, 5 PM $ 0.0000492
-0.65%
$ 49,207 $ 4,483
Mar 15, 4 PM $ 0.0000495
-0.66%
$ 49,528 $ 4,746
Mar 15, 3 PM $ 0.0000499
-0.78%
$ 49,868 $ 3,501
Mar 15, 2 PM $ 0.0000503
-0.40%
$ 50,268 $ 3,312
Mar 15, 1 PM $ 0.0000505
+1.76%
$ 50,460 $ 3,023
Mar 15, 12 PM $ 0.0000496
+0.17%
$ 49,587 $ 2,788
Mar 15, 11 AM $ 0.0000495
+0.14%
$ 49,501 $ 2,783
Mar 15, 10 AM $ 0.0000494
+0.17%
$ 49,437 $ 3,535
Mar 15, 9 AM $ 0.0000494
+0.32%
$ 49,352 $ 3,571
Mar 15, 8 AM $ 0.0000492
+0.71%
$ 49,194 $ 3,572
Mar 15, 7 AM $ 0.0000489
-0.87%
$ 48,851 $ 3,551
Mar 15, 6 AM $ 0.0000493
+0.43%
$ 49,281 $ 3,594
Mar 15, 5 AM $ 0.0000491
+2.76%
$ 49,067 $ 3,579
Mar 15, 4 AM $ 0.0000478
+0.69%
$ 47,750 $ 3,220
Mar 15, 3 AM $ 0.0000474
-1.42%
$ 47,420 $ 3,265
Mar 15, 2 AM $ 0.0000481
+0.35%
$ 48,099 $ 4,183
Mar 15, 1 AM $ 0.0000479
+0.52%
$ 47,930 $ 4,427
Mar 15, 12 AM $ 0.0000477
+0.12%
$ 47,682 $ 4,481
Mar 14, 11 PM $ 0.0000476
+0.20%
$ 47,632 $ 4,459
Mar 14, 10 PM $ 0.0000475
+0.48%
$ 47,474 $ 5,143
Mar 14, 9 PM $ 0.0000473
-1.01%
$ 47,250 $ 5,486
Mar 14, 8 PM $ 0.0000477
+1.02%
$ 47,736 $ 5,086
Mar 14, 7 PM $ 0.0000472
+1.45%
$ 47,240 $ 4,845
Mar 14, 6 PM $ 0.0000465
-0.40%
$ 46,547 $ 4,187
Mar 14, 5 PM $ 0.0000467
-0.58%
$ 46,729 $ 5,682
Mar 14, 4 PM $ 0.000047
+0.25%
$ 47,003 $ 5,689
Mar 14, 3 PM $ 0.0000469
-0.92%
$ 46,884 $ 5,777
Mar 14, 2 PM $ 0.0000473
-0.20%
$ 47,316 $ 5,716
Mar 14, 1 PM $ 0.0000474
+0.20%
$ 47,405 $ 5,736
Mar 14, 12 PM $ 0.0000473
+0.60%
$ 47,313 $ 6,959
Mar 14, 11 AM $ 0.000047
-0.34%
$ 47,029 $ 7,033
Mar 14, 10 AM $ 0.0000472
-0.83%
$ 47,191 $ 6,959
Mar 14, 9 AM $ 0.0000476
-0.25%
$ 47,589 $ 6,822
Mar 14, 8 AM $ 0.0000477
-0.74%
$ 47,707 $ 6,855
Mar 14, 7 AM $ 0.0000481
-0.70%
$ 48,064 $ 6,816
Mar 14, 6 AM $ 0.0000484
+0.05%
$ 48,412 $ 6,830
Mar 14, 5 AM $ 0.0000484
+0.63%
$ 48,390 $ 6,852
Mar 14, 4 AM $ 0.0000481
+0.26%
$ 48,093 $ 6,780
Mar 14, 3 AM $ 0.000048
-0.89%
$ 47,965 $ 6,813
Mar 14, 2 AM $ 0.0000484
-0.35%
$ 48,402 $ 6,628
Mar 14, 1 AM $ 0.0000486
-0.95%
$ 48,623 $ 7,705
Mar 14, 12 AM $ 0.0000491
+0.23%
$ 49,095 $ 7,884
Mar 13, 11 PM $ 0.000049
+7.23%
$ 48,986 $ 7,901
Mar 13, 10 PM $ 0.0000453
-0.12%
$ 45,294 $ 8,211
Mar 13, 9 PM $ 0.0000453
+3.05%
$ 45,346 $ 10,444
Mar 13, 8 PM $ 0.000044
-1.36%
$ 44,005 $ 10,666
Mar 13, 7 PM $ 0.0000446
-2.03%
$ 44,625 $ 10,631
Mar 13, 6 PM $ 0.0000458
-6.91%
$ 45,831 $ 11,355