PyroSTR Historical Data

PYROSTR Page 27
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.0000261
-0.67%
$ 26,092 $ 1,008
May 21, 10 AM $ 0.0000263
-1.98%
$ 26,285 $ 1,014
May 21, 9 AM $ 0.0000268
+0.23%
$ 26,816 $ 1,642
May 21, 8 AM $ 0.0000268
+0.56%
$ 26,754 $ 1,467
May 21, 7 AM $ 0.0000266
-0.02%
$ 26,599 $ 1,050
May 21, 6 AM $ 0.0000266
+0.13%
$ 26,604 $ 1,050
May 21, 5 AM $ 0.0000266
-0.02%
$ 26,575 $ 1,050
May 21, 4 AM $ 0.0000266
-0.20%
$ 26,578 $ 1,062
May 21, 3 AM $ 0.0000266
+0.26%
$ 26,626 $ 1,074
May 21, 2 AM $ 0.0000265
+0.28%
$ 26,549 $ 1,043
May 21, 1 AM $ 0.0000265
+0.69%
$ 26,470 $ 1,040
May 21, 12 AM $ 0.0000263
+0.57%
$ 26,285 $ 1,032
May 20, 11 PM $ 0.0000261
-2.15%
$ 26,136 $ 1,028
May 20, 10 PM $ 0.0000267
-0.39%
$ 26,701 $ 1,107
May 20, 9 PM $ 0.0000268
-0.25%
$ 26,807 $ 1,670
May 20, 8 PM $ 0.0000269
+0.29%
$ 26,873 $ 1,674
May 20, 7 PM $ 0.0000268
+1.90%
$ 26,793 $ 1,669
May 20, 6 PM $ 0.0000263
+0.09%
$ 26,292 $ 1,631
May 20, 5 PM $ 0.0000263
+0.62%
$ 26,266 $ 1,629
May 20, 4 PM $ 0.0000261
-0.85%
$ 26,105 $ 1,617
May 20, 3 PM $ 0.0000263
-0.61%
$ 26,333 $ 1,639
May 20, 2 PM $ 0.0000265
+0.25%
$ 26,493 $ 1,416
May 20, 1 PM $ 0.0000264
-0.27%
$ 26,433 $ 1,322
May 20, 12 PM $ 0.0000265
+1.02%
$ 26,503 $ 1,369
May 20, 11 AM $ 0.0000262
-0.34%
$ 26,237 $ 1,359
May 20, 10 AM $ 0.0000263
-0.09%
$ 26,322 $ 1,363
May 20, 9 AM $ 0.0000263
-0.53%
$ 26,346 $ 817
May 20, 8 AM $ 0.0000265
+7.44%
$ 26,486 $ 822
May 20, 7 AM $ 0.0000246
-0.02%
$ 24,648 $ 765
May 20, 6 AM $ 0.0000247
+0.79%
$ 24,656 $ 765
May 20, 5 AM $ 0.0000245
+1.04%
$ 24,460 $ 759
May 20, 4 AM $ 0.0000242
-0.32%
$ 24,209 $ 751
May 20, 3 AM $ 0.0000243
-0.22%
$ 24,281 $ 727
May 20, 2 AM $ 0.0000243
-0.01%
$ 24,332 $ 728
May 20, 1 AM $ 0.0000243
-0.41%
$ 24,339 $ 728
May 20, 12 AM $ 0.0000245
+0.41%
$ 24,485 $ 733
May 19, 11 PM $ 0.0000244
-0.52%
$ 24,383 $ 738
May 19, 10 PM $ 0.0000246
-2.66%
$ 24,553 $ 685
May 19, 9 PM $ 0.0000252
-0.19%
$ 25,217 $ 90
May 19, 8 PM $ 0.0000253
-1.03%
$ 25,275 $ 90
May 19, 7 PM $ 0.0000255
-3.54%
$ 25,542 $ 91
May 19, 6 PM $ 0.0000265
+0.77%
$ 26,476 $ 94
May 19, 5 PM $ 0.0000263
-0.44%
$ 26,277 $ 170
May 19, 4 PM $ 0.0000264
+2.03%
$ 26,405 $ 171
May 19, 3 PM $ 0.0000259
-1.10%
$ 25,876 $ 136
May 19, 2 PM $ 0.0000262
-0.25%
$ 26,171 $ 137
May 19, 1 PM $ 0.0000262
+0.13%
$ 26,216 $ 271
May 19, 12 PM $ 0.0000262
-0.10%
$ 26,184 $ 305
May 19, 11 AM $ 0.0000262
-0.63%
$ 26,221 $ 329
May 19, 10 AM $ 0.0000264
+0.07%
$ 26,387 $ 341