PyroSTR Historical Data

PYROSTR Page 28
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.0000458
-6.91%
$ 45,831 $ 11,355
Mar 13, 5 PM $ 0.0000493
+1.84%
$ 49,258 $ 9,975
Mar 13, 4 PM $ 0.0000484
-2.20%
$ 48,357 $ 9,738
Mar 13, 3 PM $ 0.0000495
-0.62%
$ 49,455 $ 12,157
Mar 13, 2 PM $ 0.0000498
+0.50%
$ 49,800 $ 12,464
Mar 13, 1 PM $ 0.0000498
+0.44%
$ 49,843 $ 12,526
Mar 13, 12 PM $ 0.0000494
+0.90%
$ 49,406 $ 12,414
Mar 13, 11 AM $ 0.000049
+0.53%
$ 48,962 $ 12,477
Mar 13, 10 AM $ 0.0000487
-0.12%
$ 48,679 $ 11,895
Mar 13, 9 AM $ 0.0000489
+0.00%
$ 48,874 $ 11,892
Download