PyroSTR Historical Data

PYROSTR Page 28
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.0000264
+0.07%
$ 26,387 $ 341
May 19, 9 AM $ 0.0000264
-0.53%
$ 26,378 $ 343
May 19, 8 AM $ 0.0000265
+0.36%
$ 26,524 $ 345
May 19, 7 AM $ 0.0000264
-0.24%
$ 26,429 $ 344
May 19, 6 AM $ 0.0000265
+0.97%
$ 26,489 $ 345
May 19, 5 AM $ 0.0000262
+0.08%
$ 26,236 $ 341
May 19, 4 AM $ 0.0000262
+0.57%
$ 26,223 $ 342
May 19, 3 AM $ 0.0000261
+0.03%
$ 26,076 $ 340
May 19, 2 AM $ 0.0000261
-0.14%
$ 26,075 $ 349
May 19, 1 AM $ 0.0000261
-0.17%
$ 26,112 $ 350
May 19, 12 AM $ 0.0000261
-0.69%
$ 26,107 $ 351
May 18, 11 PM $ 0.0000263
+0.67%
$ 26,285 $ 678
May 18, 10 PM $ 0.0000261
+1.81%
$ 26,113 $ 806
May 18, 9 PM $ 0.0000256
-0.49%
$ 25,637 $ 847
May 18, 8 PM $ 0.0000258
+0.03%
$ 25,765 $ 851
May 18, 7 PM $ 0.0000258
-0.22%
$ 25,760 $ 851
May 18, 6 PM $ 0.0000258
-2.12%
$ 25,819 $ 853
May 18, 5 PM $ 0.0000264
+0.27%
$ 26,374 $ 1,561
May 18, 4 PM $ 0.0000263
+1.38%
$ 26,306 $ 1,564
May 18, 3 PM $ 0.0000259
-2.07%
$ 25,949 $ 1,521
May 18, 2 PM $ 0.0000265
-5.66%
$ 26,510 $ 1,556
May 18, 1 PM $ 0.0000281
+0.66%
$ 28,107 $ 1,419
May 18, 12 PM $ 0.0000279
-0.29%
$ 27,915 $ 1,379
May 18, 11 AM $ 0.000028
-1.37%
$ 27,986 $ 1,337
May 18, 10 AM $ 0.0000284
-0.08%
$ 28,377 $ 1,342
May 18, 9 AM $ 0.0000284
+0.03%
$ 28,398 $ 1,340
May 18, 8 AM $ 0.0000284
-0.29%
$ 28,391 $ 1,434
May 18, 7 AM $ 0.0000285
+0.72%
$ 28,471 $ 1,438
May 18, 6 AM $ 0.0000283
-0.90%
$ 28,269 $ 1,428
May 18, 5 AM $ 0.0000285
+0.13%
$ 28,533 $ 1,441
May 18, 4 AM $ 0.0000285
+0.45%
$ 28,499 $ 1,440
May 18, 3 AM $ 0.0000284
-0.15%
$ 28,373 $ 1,439
May 18, 2 AM $ 0.0000284
+0.24%
$ 28,404 $ 1,438
May 18, 1 AM $ 0.0000283
+0.04%
$ 28,338 $ 1,434
May 18, 12 AM $ 0.0000283
+2.71%
$ 28,337 $ 1,434
May 17, 11 PM $ 0.0000277
-2.28%
$ 27,673 $ 1,123
May 17, 10 PM $ 0.0000284
+1.20%
$ 28,364 $ 978
May 17, 9 PM $ 0.000028
+0.09%
$ 28,027 $ 921
May 17, 8 PM $ 0.000028
+0.48%
$ 28,003 $ 920
May 17, 7 PM $ 0.0000279
-0.31%
$ 27,874 $ 916
May 17, 6 PM $ 0.000028
-2.01%
$ 27,976 $ 929
May 17, 5 PM $ 0.0000286
+0.10%
$ 28,552 $ 164
May 17, 4 PM $ 0.0000284
-0.41%
$ 28,408 $ 154
May 17, 3 PM $ 0.0000285
-0.09%
$ 28,526 $ 154
May 17, 2 PM $ 0.0000285
-0.49%
$ 28,548 $ 151
May 17, 1 PM $ 0.0000287
-0.99%
$ 28,673 $ 152
May 17, 12 PM $ 0.000029
+0.09%
$ 28,962 $ 138
May 17, 11 AM $ 0.000029
-0.44%
$ 29,012 $ 170
May 17, 10 AM $ 0.0000291
+0.99%
$ 29,107 $ 171
May 17, 9 AM $ 0.0000288
-0.56%
$ 28,818 $ 170