PyroSTR Historical Data

PYROSTR Page 29
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.0000291
+1.16%
$ 29,067 $ 165
May 17, 7 AM $ 0.0000287
+0.20%
$ 28,730 $ 74
May 17, 6 AM $ 0.0000287
+0.27%
$ 28,675 $ 74
May 17, 5 AM $ 0.0000286
+0.31%
$ 28,592 $ 96
May 17, 4 AM $ 0.0000285
-0.16%
$ 28,503 $ 95
May 17, 3 AM $ 0.0000287
+0.31%
$ 28,664 $ 90
May 17, 2 AM $ 0.0000286
+0.16%
$ 28,627 $ 136
May 17, 1 AM $ 0.0000286
-0.70%
$ 28,606 $ 152
May 17, 12 AM $ 0.0000288
-0.25%
$ 28,795 $ 153
May 16, 11 PM $ 0.0000289
-0.08%
$ 28,866 $ 153
May 16, 10 PM $ 0.0000289
-0.14%
$ 28,892 $ 153
May 16, 9 PM $ 0.0000289
-1.16%
$ 28,935 $ 153
May 16, 8 PM $ 0.0000293
-0.31%
$ 29,280 $ 155
May 16, 7 PM $ 0.0000294
-0.17%
$ 29,365 $ 155
May 16, 6 PM $ 0.0000294
-0.04%
$ 29,414 $ 167
May 16, 5 PM $ 0.0000294
-0.21%
$ 29,422 $ 162
May 16, 4 PM $ 0.0000295
+0.92%
$ 29,486 $ 175
May 16, 3 PM $ 0.0000292
+0.16%
$ 29,212 $ 174
May 16, 2 PM $ 0.0000292
-0.63%
$ 29,168 $ 209
May 16, 1 PM $ 0.0000294
+1.77%
$ 29,354 $ 281
May 16, 12 PM $ 0.0000288
+0.47%
$ 28,845 $ 567
May 16, 11 AM $ 0.0000287
-0.49%
$ 28,692 $ 537
May 16, 10 AM $ 0.0000288
-0.73%
$ 28,844 $ 527
May 16, 9 AM $ 0.0000291
+0.15%
$ 29,060 $ 527
May 16, 8 AM $ 0.000029
+0.31%
$ 29,015 $ 527
May 16, 7 AM $ 0.0000289
-1.46%
$ 28,931 $ 525
May 16, 6 AM $ 0.0000294
-1.51%
$ 29,376 $ 535
May 16, 5 AM $ 0.0000298
-0.32%
$ 29,827 $ 512
May 16, 4 AM $ 0.00003
-0.60%
$ 29,953 $ 514
May 16, 3 AM $ 0.0000301
+0.97%
$ 30,134 $ 517
May 16, 2 AM $ 0.0000298
+0.61%
$ 29,846 $ 470
May 16, 1 AM $ 0.0000297
+0.53%
$ 29,669 $ 453
May 16, 12 AM $ 0.0000295
+0.44%
$ 29,503 $ 450
May 15, 11 PM $ 0.0000294
+0.08%
$ 29,374 $ 662
May 15, 10 PM $ 0.0000293
+0.07%
$ 29,349 $ 661
May 15, 9 PM $ 0.0000293
-0.24%
$ 29,332 $ 661
May 15, 8 PM $ 0.0000294
-0.91%
$ 29,401 $ 663
May 15, 7 PM $ 0.0000297
+3.07%
$ 29,667 $ 669
May 15, 6 PM $ 0.0000288
-0.78%
$ 28,791 $ 656
May 15, 5 PM $ 0.000029
+0.61%
$ 29,011 $ 661
May 15, 4 PM $ 0.0000288
+0.05%
$ 28,828 $ 649
May 15, 3 PM $ 0.0000288
-1.18%
$ 28,817 $ 648
May 15, 2 PM $ 0.0000292
-2.20%
$ 29,184 $ 1,295
May 15, 1 PM $ 0.0000298
+4.35%
$ 29,784 $ 1,295
May 15, 12 PM $ 0.0000285
-0.11%
$ 28,546 $ 906
May 15, 11 AM $ 0.0000286
+0.40%
$ 28,578 $ 895
May 15, 10 AM $ 0.0000285
-0.50%
$ 28,472 $ 891
May 15, 9 AM $ 0.0000286
-0.69%
$ 28,623 $ 897
May 15, 8 AM $ 0.0000288
-1.84%
$ 28,822 $ 903
May 15, 7 AM $ 0.0000293
+1.27%
$ 29,328 $ 920