PyroSTR Historical Data

PYROSTR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.0000425
-11.87%
$ 42,530 $ 1,987
Apr 3, 2026 $ 0.0000483
-2.42%
$ 48,257 $ 1,407
Apr 2, 2026 $ 0.0000495
-0.89%
$ 49,487 $ 1,426
Apr 1, 2026 $ 0.0000499
-7.11%
$ 49,927 $ 546
Mar 31, 2026 $ 0.0000537
-3.23%
$ 53,741 $ 2,301
Mar 30, 2026 $ 0.0000555
+0.23%
$ 55,539 $ 3,776
Mar 29, 2026 $ 0.0000553
-10.18%
$ 55,283 $ 1,537
Mar 28, 2026 $ 0.0000616
-1.28%
$ 61,550 $ 2,278
Mar 27, 2026 $ 0.0000623
+1.17%
$ 62,350 $ 5,696
Mar 26, 2026 $ 0.0000616
+4.98%
$ 61,628 $ 20,528
Mar 25, 2026 $ 0.0000587
-7.79%
$ 58,704 $ 16,563
Mar 24, 2026 $ 0.0000635
+9.57%
$ 63,481 $ 18,229
Mar 23, 2026 $ 0.000058
+14.59%
$ 57,956 $ 15,464
Mar 22, 2026 $ 0.0000506
+2.06%
$ 50,580 $ 1,901
Mar 21, 2026 $ 0.0000496
+0.79%
$ 49,568 $ 2,107
Mar 20, 2026 $ 0.0000492
+2.37%
$ 49,180 $ 2,321
Mar 19, 2026 $ 0.000048
+1.55%
$ 48,044 $ 1,473
Mar 18, 2026 $ 0.0000473
+0.03%
$ 47,307 $ 798
Mar 17, 2026 $ 0.0000473
-10.01%
$ 47,279 $ 2,250
Mar 16, 2026 $ 0.0000525
+6.79%
$ 52,504 $ 9,524
Mar 15, 2026 $ 0.0000492
+3.31%
$ 49,202 $ 3,796
Mar 14, 2026 $ 0.0000476
-2.76%
$ 47,632 $ 4,459
Mar 13, 2026 $ 0.000049
+0.23%
$ 48,986 $ 7,901
Download