PyroSTR Historical Data

PYROSTR Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.0000294
-1.47%
$ 29,412 $ 1,949
May 3, 8 PM $ 0.0000298
-0.06%
$ 29,848 $ 1,847
May 3, 7 PM $ 0.00003
-6.83%
$ 30,013 $ 1,754
May 3, 6 PM $ 0.0000323
-3.12%
$ 32,260 $ 1,089
May 3, 5 PM $ 0.0000333
-1.35%
$ 33,300 $ 951
May 3, 4 PM $ 0.0000338
-2.57%
$ 33,754 $ 964
May 3, 3 PM $ 0.0000346
+0.20%
$ 34,632 $ 840
May 3, 2 PM $ 0.0000346
+0.16%
$ 34,560 $ 838
May 3, 1 PM $ 0.0000345
-0.10%
$ 34,515 $ 75
May 3, 12 PM $ 0.0000345
+0.28%
$ 34,545 $ 134
May 3, 11 AM $ 0.0000345
-0.01%
$ 34,469 $ 157
May 3, 10 AM $ 0.0000345
+0.09%
$ 34,479 $ 595
May 3, 9 AM $ 0.0000345
-0.04%
$ 34,451 $ 758
May 3, 8 AM $ 0.0000345
+0.58%
$ 34,475 $ 758
May 3, 7 AM $ 0.0000343
-0.06%
$ 34,267 $ 754
May 3, 6 AM $ 0.0000343
-0.27%
$ 34,300 $ 754
May 3, 5 AM $ 0.0000344
-0.11%
$ 34,388 $ 748
May 3, 4 AM $ 0.0000344
-0.12%
$ 34,421 $ 749
May 3, 3 AM $ 0.0000345
-0.14%
$ 34,459 $ 750
May 3, 2 AM $ 0.0000345
+0.07%
$ 34,507 $ 754
May 3, 1 AM $ 0.0000345
-1.01%
$ 34,471 $ 753
May 3, 12 AM $ 0.0000348
-0.50%
$ 34,822 $ 682
May 2, 11 PM $ 0.000035
-0.06%
$ 34,997 $ 686
May 2, 10 PM $ 0.000035
+0.04%
$ 35,024 $ 686
May 2, 9 PM $ 0.000035
-0.19%
$ 35,002 $ 686
May 2, 8 PM $ 0.0000351
-0.07%
$ 35,078 $ 684
May 2, 7 PM $ 0.0000351
+0.05%
$ 35,099 $ 684
May 2, 6 PM $ 0.0000351
-0.09%
$ 35,076 $ 684
May 2, 5 PM $ 0.0000351
-0.13%
$ 35,112 $ 685
May 2, 4 PM $ 0.0000352
-0.05%
$ 35,155 $ 686
May 2, 3 PM $ 0.0000352
+0.14%
$ 35,173 $ 686
May 2, 2 PM $ 0.0000351
+0.17%
$ 35,128 $ 709
May 2, 1 PM $ 0.0000351
-0.38%
$ 35,064 $ 729
May 2, 12 PM $ 0.0000352
+0.27%
$ 35,210 $ 736
May 2, 11 AM $ 0.0000351
-3.23%
$ 35,123 $ 651
May 2, 10 AM $ 0.0000362
+0.18%
$ 36,202 $ 401
May 2, 9 AM $ 0.0000361
+0.10%
$ 36,126 $ 67
May 2, 8 AM $ 0.0000361
-0.25%
$ 36,074 $ 53
May 2, 7 AM $ 0.0000362
+0.10%
$ 36,159 $ 53
May 2, 6 AM $ 0.0000361
-0.09%
$ 36,126 $ 56
May 2, 5 AM $ 0.0000361
+0.16%
$ 36,146 $ 56
May 2, 4 AM $ 0.0000361
+0.15%
$ 36,141 $ 56
May 2, 3 AM $ 0.0000361
-0.16%
$ 36,077 $ 56
May 2, 2 AM $ 0.0000361
+0.00%
$ 36,144 $ 52
May 2, 1 AM $ 0.0000362
-0.26%
$ 36,187 $ 52
May 2, 12 AM $ 0.0000363
-0.01%
$ 36,298 $ 53
May 1, 11 PM $ 0.0000363
+0.03%
$ 36,276 $ 53
May 1, 10 PM $ 0.0000363
+0.05%
$ 36,277 $ 53
May 1, 9 PM $ 0.0000363
-0.16%
$ 36,264 $ 53
May 1, 8 PM $ 0.0000363
-0.29%
$ 36,347 $ 53