PyroSTR Historical Data

PYROSTR Page 3
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 0.0000303
+0.38%
$ 30,315 $ 136
Jul 8, 11 PM $ 0.0000302
+0.33%
$ 30,201 $ 135
Jul 8, 10 PM $ 0.00003
-0.01%
$ 29,990 $ 94
Jul 8, 9 PM $ 0.00003
-0.39%
$ 29,993 $ 94
Jul 8, 8 PM $ 0.0000301
+0.52%
$ 30,111 $ 117
Jul 8, 7 PM $ 0.0000299
-0.08%
$ 29,949 $ 116
Jul 8, 6 PM $ 0.00003
+0.28%
$ 29,960 $ 151
Jul 8, 5 PM $ 0.0000298
+1.04%
$ 29,850 $ 116
Jul 8, 4 PM $ 0.0000296
+0.06%
$ 29,596 $ 84
Jul 8, 3 PM $ 0.0000296
-0.37%
$ 29,609 $ 84
Jul 8, 2 PM $ 0.0000297
-0.01%
$ 29,748 $ 84
Jul 8, 1 PM $ 0.0000297
-0.02%
$ 29,750 $ 84
Jul 8, 12 PM $ 0.0000297
-0.02%
$ 29,750 $ 85
Jul 8, 11 AM $ 0.0000297
-0.03%
$ 29,699 $ 167
Jul 8, 10 AM $ 0.0000296
-1.32%
$ 29,610 $ 167
Jul 8, 9 AM $ 0.0000302
+0.15%
$ 30,154 $ 170
Jul 8, 8 AM $ 0.0000301
+0.59%
$ 30,108 $ 169
Jul 8, 7 AM $ 0.0000298
+1.32%
$ 29,844 $ 157
Jul 8, 6 AM $ 0.0000295
+0.02%
$ 29,451 $ 155
Jul 8, 5 AM $ 0.0000294
+0.25%
$ 29,445 $ 171
Jul 8, 4 AM $ 0.0000294
-0.11%
$ 29,374 $ 160
Jul 8, 3 AM $ 0.0000294
-0.10%
$ 29,429 $ 160
Jul 8, 2 AM $ 0.0000294
-0.41%
$ 29,440 $ 160
Jul 8, 1 AM $ 0.0000297
-1.27%
$ 29,664 $ 162
Jul 8, 12 AM $ 0.00003
-0.22%
$ 30,038 $ 160
Jul 7, 11 PM $ 0.0000301
-0.03%
$ 30,111 $ 160
Jul 7, 10 PM $ 0.0000301
+0.11%
$ 30,149 $ 157
Jul 7, 9 PM $ 0.0000301
-0.11%
$ 30,125 $ 209
Jul 7, 8 PM $ 0.0000302
-0.07%
$ 30,161 $ 502
Jul 7, 7 PM $ 0.0000302
+0.71%
$ 30,183 $ 502
Jul 7, 6 PM $ 0.00003
-1.01%
$ 29,981 $ 490
Jul 7, 5 PM $ 0.0000303
-0.74%
$ 30,286 $ 495
Jul 7, 4 PM $ 0.0000304
+0.34%
$ 30,408 $ 497
Jul 7, 3 PM $ 0.0000304
+0.96%
$ 30,367 $ 507
Jul 7, 2 PM $ 0.0000301
-0.91%
$ 30,125 $ 524
Jul 7, 1 PM $ 0.0000303
-0.56%
$ 30,324 $ 539
Jul 7, 12 PM $ 0.0000306
-0.23%
$ 30,557 $ 541
Jul 7, 11 AM $ 0.0000314
-0.52%
$ 31,420 $ 454
Jul 7, 10 AM $ 0.0000316
+0.09%
$ 31,609 $ 457
Jul 7, 9 AM $ 0.0000315
-0.21%
$ 31,532 $ 456
Jul 7, 8 AM $ 0.0000316
+0.12%
$ 31,620 $ 610
Jul 7, 7 AM $ 0.0000316
+0.38%
$ 31,584 $ 609
Jul 7, 6 AM $ 0.0000314
+0.10%
$ 31,442 $ 606
Jul 7, 5 AM $ 0.0000316
-0.15%
$ 31,570 $ 579
Jul 7, 4 AM $ 0.0000316
-0.42%
$ 31,621 $ 580
Jul 7, 3 AM $ 0.0000318
+0.86%
$ 31,772 $ 607
Jul 7, 2 AM $ 0.0000315
-0.75%
$ 31,512 $ 604
Jul 7, 1 AM $ 0.0000318
-0.57%
$ 31,752 $ 608
Jul 7, 12 AM $ 0.0000319
-0.10%
$ 31,935 $ 612
Jul 6, 11 PM $ 0.000032
-0.36%
$ 31,968 $ 849