PyroSTR Historical Data

PYROSTR Page 30
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.0000288
-1.84%
$ 28,822 $ 903
May 15, 7 AM $ 0.0000293
+1.27%
$ 29,328 $ 920
May 15, 6 AM $ 0.000029
-1.04%
$ 28,954 $ 904
May 15, 5 AM $ 0.0000293
+0.06%
$ 29,288 $ 913
May 15, 4 AM $ 0.0000293
+1.11%
$ 29,257 $ 913
May 15, 3 AM $ 0.0000289
+0.19%
$ 28,936 $ 903
May 15, 2 AM $ 0.0000289
-0.61%
$ 28,887 $ 901
May 15, 1 AM $ 0.0000291
-0.10%
$ 29,074 $ 907
May 15, 12 AM $ 0.0000291
-0.79%
$ 29,102 $ 908
May 14, 11 PM $ 0.0000293
-0.37%
$ 29,342 $ 725
May 14, 10 PM $ 0.0000295
+0.35%
$ 29,460 $ 772
May 14, 9 PM $ 0.0000294
-0.11%
$ 29,353 $ 769
May 14, 8 PM $ 0.0000294
+0.28%
$ 29,383 $ 770
May 14, 7 PM $ 0.0000293
-0.30%
$ 29,300 $ 768
May 14, 6 PM $ 0.0000294
+0.44%
$ 29,390 $ 756
May 14, 5 PM $ 0.0000293
+4.29%
$ 29,262 $ 818
May 14, 4 PM $ 0.0000281
+0.90%
$ 28,052 $ 784
May 14, 3 PM $ 0.0000278
+1.22%
$ 27,799 $ 777
May 14, 2 PM $ 0.0000275
-0.29%
$ 27,464 $ 115
May 14, 1 PM $ 0.0000275
+0.72%
$ 27,543 $ 122
May 14, 12 PM $ 0.0000273
-0.93%
$ 27,345 $ 122
May 14, 11 AM $ 0.0000276
+1.03%
$ 27,580 $ 123
May 14, 10 AM $ 0.0000273
-0.48%
$ 27,299 $ 121
May 14, 9 AM $ 0.0000274
+0.23%
$ 27,441 $ 122
May 14, 8 AM $ 0.0000274
+0.27%
$ 27,373 $ 121
May 14, 7 AM $ 0.0000273
-0.02%
$ 27,296 $ 121
May 14, 6 AM $ 0.0000273
+1.01%
$ 27,305 $ 121
May 14, 5 AM $ 0.000027
+0.15%
$ 27,030 $ 119
May 14, 4 AM $ 0.000027
-1.13%
$ 26,987 $ 119
May 14, 3 AM $ 0.0000273
-1.81%
$ 27,296 $ 120
May 14, 2 AM $ 0.0000278
+0.33%
$ 27,809 $ 123
May 14, 1 AM $ 0.0000277
-0.23%
$ 27,719 $ 122
May 14, 12 AM $ 0.0000278
+0.62%
$ 27,787 $ 123
May 13, 11 PM $ 0.0000276
-1.33%
$ 27,604 $ 122
May 13, 10 PM $ 0.000028
-0.69%
$ 27,986 $ 80
May 13, 9 PM $ 0.0000281
+0.03%
$ 28,145 $ 81
May 13, 8 PM $ 0.0000281
+0.68%
$ 28,085 $ 81
May 13, 7 PM $ 0.0000279
-0.56%
$ 27,907 $ 133
May 13, 6 PM $ 0.0000281
+0.64%
$ 28,061 $ 200
May 13, 5 PM $ 0.0000279
+0.34%
$ 27,874 $ 137
May 13, 4 PM $ 0.0000279
-0.95%
$ 27,898 $ 182
May 13, 3 PM $ 0.0000283
-0.23%
$ 28,256 $ 184
May 13, 2 PM $ 0.0000283
-0.97%
$ 28,314 $ 197
May 13, 1 PM $ 0.0000284
+0.23%
$ 28,431 $ 211
May 13, 12 PM $ 0.0000284
-0.15%
$ 28,435 $ 199
May 13, 11 AM $ 0.0000285
-0.55%
$ 28,461 $ 200
May 13, 10 AM $ 0.0000286
+0.27%
$ 28,615 $ 201
May 13, 9 AM $ 0.0000285
+0.70%
$ 28,512 $ 201
May 13, 8 AM $ 0.0000283
+0.34%
$ 28,318 $ 199
May 13, 7 AM $ 0.0000282
-2.33%
$ 28,174 $ 198