PyroSTR Historical Data

PYROSTR Page 31
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.0000288
-0.60%
$ 28,846 $ 203
May 13, 5 AM $ 0.000029
+0.06%
$ 29,035 $ 204
May 13, 4 AM $ 0.000029
+0.36%
$ 28,986 $ 286
May 13, 3 AM $ 0.0000289
-0.11%
$ 28,877 $ 285
May 13, 2 AM $ 0.0000289
+0.56%
$ 28,909 $ 285
May 13, 1 AM $ 0.0000287
+0.37%
$ 28,745 $ 283
May 13, 12 AM $ 0.0000286
+0.17%
$ 28,601 $ 282
May 12, 11 PM $ 0.0000286
+0.07%
$ 28,550 $ 364
May 12, 10 PM $ 0.0000285
-0.29%
$ 28,535 $ 364
May 12, 9 PM $ 0.0000286
-0.06%
$ 28,622 $ 365
May 12, 8 PM $ 0.0000286
+0.11%
$ 28,626 $ 365
May 12, 7 PM $ 0.0000285
+0.20%
$ 28,492 $ 313
May 12, 6 PM $ 0.0000284
-0.02%
$ 28,436 $ 247
May 12, 5 PM $ 0.0000284
-1.27%
$ 28,375 $ 247
May 12, 4 PM $ 0.0000287
-0.73%
$ 28,734 $ 656
May 12, 3 PM $ 0.000029
-1.73%
$ 28,972 $ 1,321
May 12, 2 PM $ 0.0000295
+0.69%
$ 29,511 $ 1,333
May 12, 1 PM $ 0.0000293
+0.51%
$ 29,326 $ 1,287
May 12, 12 PM $ 0.0000292
+0.03%
$ 29,174 $ 1,335
May 12, 11 AM $ 0.0000292
-1.02%
$ 29,159 $ 1,328
May 12, 10 AM $ 0.0000295
-0.14%
$ 29,481 $ 1,362
May 12, 9 AM $ 0.0000295
-0.28%
$ 29,523 $ 1,365
May 12, 8 AM $ 0.0000296
-0.59%
$ 29,615 $ 1,369
May 12, 7 AM $ 0.0000298
-2.02%
$ 29,772 $ 1,378
May 12, 6 AM $ 0.0000304
-0.76%
$ 30,400 $ 1,405
May 12, 5 AM $ 0.0000306
-0.85%
$ 30,638 $ 1,417
May 12, 4 AM $ 0.0000309
+0.32%
$ 30,903 $ 1,395
May 12, 3 AM $ 0.0000308
+1.03%
$ 30,797 $ 1,392
May 12, 2 AM $ 0.0000305
+2.05%
$ 30,493 $ 1,389
May 12, 1 AM $ 0.0000299
+0.91%
$ 29,879 $ 1,364
May 12, 12 AM $ 0.0000296
-0.11%
$ 29,609 $ 1,353
May 11, 11 PM $ 0.0000296
-0.96%
$ 29,641 $ 1,354
May 11, 10 PM $ 0.0000299
-0.47%
$ 29,939 $ 1,256
May 11, 9 PM $ 0.0000301
-0.63%
$ 30,090 $ 1,263
May 11, 8 PM $ 0.0000303
+0.29%
$ 30,277 $ 1,339
May 11, 7 PM $ 0.0000302
+0.16%
$ 30,193 $ 1,332
May 11, 6 PM $ 0.0000301
+0.33%
$ 30,127 $ 1,330
May 11, 5 PM $ 0.0000301
+0.02%
$ 30,059 $ 1,330
May 11, 4 PM $ 0.0000301
+0.91%
$ 30,058 $ 869
May 11, 3 PM $ 0.0000297
+0.44%
$ 29,732 $ 203
May 11, 2 PM $ 0.0000297
-2.37%
$ 29,699 $ 190
May 11, 1 PM $ 0.0000305
+2.95%
$ 30,504 $ 190
May 11, 12 PM $ 0.0000296
+1.61%
$ 29,583 $ 131
May 11, 11 AM $ 0.0000291
+1.27%
$ 29,066 $ 129
May 11, 10 AM $ 0.0000287
+0.65%
$ 28,688 $ 107
May 11, 9 AM $ 0.0000285
+0.03%
$ 28,488 $ 106
May 11, 8 AM $ 0.0000285
-0.09%
$ 28,490 $ 106
May 11, 7 AM $ 0.0000285
+0.12%
$ 28,516 $ 107
May 11, 6 AM $ 0.0000285
+0.49%
$ 28,459 $ 107
May 11, 5 AM $ 0.0000283
+0.23%
$ 28,287 $ 106