PyroSTR Historical Data

PYROSTR Page 32
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.0000282
-0.22%
$ 28,211 $ 106
May 11, 3 AM $ 0.0000283
-0.71%
$ 28,311 $ 105
May 11, 2 AM $ 0.0000285
+0.04%
$ 28,545 $ 95
May 11, 1 AM $ 0.0000285
-0.54%
$ 28,518 $ 95
May 11, 12 AM $ 0.0000287
+0.67%
$ 28,660 $ 82
May 10, 11 PM $ 0.0000284
+1.27%
$ 28,409 $ 82
May 10, 10 PM $ 0.000028
-0.13%
$ 28,017 $ 81
May 10, 9 PM $ 0.0000281
-0.72%
$ 28,056 $ 81
May 10, 8 PM $ 0.0000283
-0.24%
$ 28,285 $ 24
May 10, 7 PM $ 0.0000283
+0.53%
$ 28,335 $ 48
May 10, 6 PM $ 0.0000282
+0.23%
$ 28,189 $ 48
May 10, 5 PM $ 0.0000281
+0.86%
$ 28,116 $ 47
May 10, 4 PM $ 0.0000278
+0.46%
$ 27,836 $ 47
May 10, 3 PM $ 0.0000277
+0.65%
$ 27,708 $ 47
May 10, 2 PM $ 0.0000275
+1.47%
$ 27,535 $ 46
May 10, 1 PM $ 0.0000271
+0.20%
$ 27,136 $ 618
May 10, 12 PM $ 0.0000271
+0.13%
$ 27,084 $ 1,079
May 10, 11 AM $ 0.0000271
+0.13%
$ 27,050 $ 1,078
May 10, 10 AM $ 0.000027
+0.12%
$ 27,013 $ 1,077
May 10, 9 AM $ 0.000027
+0.33%
$ 26,977 $ 1,075
May 10, 8 AM $ 0.0000269
+0.28%
$ 26,888 $ 1,072
May 10, 7 AM $ 0.0000268
-0.01%
$ 26,812 $ 1,069
May 10, 6 AM $ 0.0000268
-0.02%
$ 26,825 $ 1,069
May 10, 5 AM $ 0.0000268
+0.03%
$ 26,830 $ 1,069
May 10, 4 AM $ 0.0000268
-0.35%
$ 26,821 $ 1,069
May 10, 3 AM $ 0.0000269
+0.25%
$ 26,921 $ 1,073
May 10, 2 AM $ 0.0000269
+0.85%
$ 26,856 $ 1,084
May 10, 1 AM $ 0.0000266
-0.05%
$ 26,639 $ 1,075
May 10, 12 AM $ 0.0000267
+0.03%
$ 26,652 $ 1,191
May 9, 11 PM $ 0.0000266
-0.05%
$ 26,645 $ 1,215
May 9, 10 PM $ 0.0000267
-0.09%
$ 26,661 $ 1,215
May 9, 9 PM $ 0.0000267
+0.01%
$ 26,685 $ 1,217
May 9, 8 PM $ 0.0000267
-0.02%
$ 26,684 $ 1,216
May 9, 7 PM $ 0.0000267
+0.05%
$ 26,688 $ 1,191
May 9, 6 PM $ 0.0000267
-0.05%
$ 26,674 $ 1,190
May 9, 5 PM $ 0.0000267
+0.08%
$ 26,684 $ 1,247
May 9, 4 PM $ 0.0000267
-0.26%
$ 26,658 $ 1,246
May 9, 3 PM $ 0.0000267
-0.67%
$ 26,726 $ 1,249
May 9, 2 PM $ 0.0000269
+0.02%
$ 26,910 $ 1,257
May 9, 1 PM $ 0.0000268
+2.07%
$ 26,829 $ 827
May 9, 12 PM $ 0.0000263
-0.04%
$ 26,277 $ 230
May 9, 11 AM $ 0.0000263
+0.53%
$ 26,303 $ 231
May 9, 10 AM $ 0.0000262
-0.17%
$ 26,164 $ 242
May 9, 9 AM $ 0.0000262
-0.20%
$ 26,231 $ 244
May 9, 8 AM $ 0.0000263
+0.05%
$ 26,287 $ 247
May 9, 7 AM $ 0.0000263
-0.34%
$ 26,276 $ 247
May 9, 6 AM $ 0.0000264
-0.27%
$ 26,408 $ 252
May 9, 5 AM $ 0.0000265
-0.07%
$ 26,468 $ 253
May 9, 4 AM $ 0.0000265
-0.29%
$ 26,492 $ 253
May 9, 3 AM $ 0.0000266
+0.26%
$ 26,640 $ 254