PyroSTR Historical Data

PYROSTR Page 33
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.0000266
+0.26%
$ 26,640 $ 254
May 9, 2 AM $ 0.0000266
+0.20%
$ 26,565 $ 241
May 9, 1 AM $ 0.0000265
+2.46%
$ 26,511 $ 240
May 9, 12 AM $ 0.0000259
+0.63%
$ 25,864 $ 125
May 8, 11 PM $ 0.0000257
+0.11%
$ 25,702 $ 102
May 8, 10 PM $ 0.0000257
+0.19%
$ 25,668 $ 111
May 8, 9 PM $ 0.0000256
+0.01%
$ 25,629 $ 111
May 8, 8 PM $ 0.0000256
-0.12%
$ 25,626 $ 111
May 8, 7 PM $ 0.0000257
+0.56%
$ 25,657 $ 111
May 8, 6 PM $ 0.0000254
+0.56%
$ 25,415 $ 110
May 8, 5 PM $ 0.0000252
+0.07%
$ 25,187 $ 53
May 8, 4 PM $ 0.0000251
+0.85%
$ 25,128 $ 53
May 8, 3 PM $ 0.0000249
-0.88%
$ 24,910 $ 192
May 8, 2 PM $ 0.0000251
+0.85%
$ 25,130 $ 193
May 8, 1 PM $ 0.0000249
+1.23%
$ 24,917 $ 170
May 8, 12 PM $ 0.0000246
-0.02%
$ 24,618 $ 227
May 8, 11 AM $ 0.0000246
+0.48%
$ 24,621 $ 248
May 8, 10 AM $ 0.0000245
+0.14%
$ 24,512 $ 235
May 8, 9 AM $ 0.0000245
+0.15%
$ 24,476 $ 233
May 8, 8 AM $ 0.0000244
-0.45%
$ 24,440 $ 231
May 8, 7 AM $ 0.0000246
+1.02%
$ 24,556 $ 232
May 8, 6 AM $ 0.0000243
-0.10%
$ 24,315 $ 227
May 8, 5 AM $ 0.0000243
-0.24%
$ 24,330 $ 238
May 8, 4 AM $ 0.0000244
+0.43%
$ 24,386 $ 250
May 8, 3 AM $ 0.0000243
+0.08%
$ 24,280 $ 249
May 8, 2 AM $ 0.0000243
+0.06%
$ 24,259 $ 252
May 8, 1 AM $ 0.0000243
-0.34%
$ 24,252 $ 252
May 8, 12 AM $ 0.0000243
-0.16%
$ 24,326 $ 253
May 7, 11 PM $ 0.0000244
-1.64%
$ 24,362 $ 253
May 7, 10 PM $ 0.0000247
+2.72%
$ 24,741 $ 265
May 7, 9 PM $ 0.0000241
-0.30%
$ 24,091 $ 271
May 7, 8 PM $ 0.0000242
+0.11%
$ 24,181 $ 273
May 7, 7 PM $ 0.0000242
-0.10%
$ 24,159 $ 406
May 7, 6 PM $ 0.0000242
-1.81%
$ 24,184 $ 406
May 7, 5 PM $ 0.0000246
+1.44%
$ 24,641 $ 415
May 7, 4 PM $ 0.0000243
-0.13%
$ 24,272 $ 573
May 7, 3 PM $ 0.0000243
-0.33%
$ 24,318 $ 1,140
May 7, 2 PM $ 0.0000244
-0.02%
$ 24,406 $ 1,146
May 7, 1 PM $ 0.0000244
+1.30%
$ 24,421 $ 1,147
May 7, 12 PM $ 0.000024
+0.02%
$ 23,999 $ 1,106
May 7, 11 AM $ 0.000024
-0.11%
$ 23,978 $ 1,041
May 7, 10 AM $ 0.000024
-0.57%
$ 24,011 $ 1,042
May 7, 9 AM $ 0.0000241
-0.03%
$ 24,146 $ 1,048
May 7, 8 AM $ 0.0000242
+0.06%
$ 24,156 $ 1,048
May 7, 7 AM $ 0.0000241
+0.51%
$ 24,143 $ 1,048
May 7, 6 AM $ 0.000024
-1.23%
$ 24,018 $ 1,043
May 7, 5 AM $ 0.0000243
+0.00%
$ 24,321 $ 1,041
May 7, 4 AM $ 0.0000243
+0.73%
$ 24,293 $ 1,024
May 7, 3 AM $ 0.0000241
-0.42%
$ 24,110 $ 1,017
May 7, 2 AM $ 0.0000242
-0.58%
$ 24,236 $ 1,021