PyroSTR Historical Data

PYROSTR Page 34
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.0000242
-0.58%
$ 24,236 $ 1,021
May 7, 1 AM $ 0.0000244
-0.37%
$ 24,385 $ 1,023
May 7, 12 AM $ 0.0000245
+0.22%
$ 24,479 $ 1,625
May 6, 11 PM $ 0.0000244
-1.17%
$ 24,425 $ 1,662
May 6, 10 PM $ 0.0000248
-1.05%
$ 24,773 $ 1,707
May 6, 9 PM $ 0.000025
-0.15%
$ 25,038 $ 1,724
May 6, 8 PM $ 0.000025
+0.63%
$ 24,972 $ 1,724
May 6, 7 PM $ 0.0000248
-0.06%
$ 24,817 $ 1,601
May 6, 6 PM $ 0.0000248
-0.11%
$ 24,831 $ 1,602
May 6, 5 PM $ 0.0000249
+1.90%
$ 24,861 $ 1,602
May 6, 4 PM $ 0.0000244
+3.86%
$ 24,361 $ 1,506
May 6, 3 PM $ 0.0000235
+3.21%
$ 23,491 $ 740
May 6, 2 PM $ 0.0000228
-0.58%
$ 22,759 $ 710
May 6, 1 PM $ 0.0000229
-2.25%
$ 22,896 $ 1,327
May 6, 12 PM $ 0.0000234
-0.56%
$ 23,427 $ 2,560
May 6, 11 AM $ 0.0000236
+0.28%
$ 23,553 $ 2,910
May 6, 10 AM $ 0.0000235
-0.64%
$ 23,486 $ 2,916
May 6, 9 AM $ 0.0000236
+0.16%
$ 23,635 $ 2,935
May 6, 8 AM $ 0.0000236
+0.78%
$ 23,596 $ 2,930
May 6, 7 AM $ 0.0000234
+0.25%
$ 23,403 $ 2,907
May 6, 6 AM $ 0.0000233
-0.18%
$ 23,339 $ 2,937
May 6, 5 AM $ 0.0000234
+0.05%
$ 23,381 $ 2,942
May 6, 4 AM $ 0.0000234
-0.11%
$ 23,371 $ 2,997
May 6, 3 AM $ 0.0000234
-0.10%
$ 23,392 $ 3,082
May 6, 2 AM $ 0.0000234
+0.45%
$ 23,434 $ 3,108
May 6, 1 AM $ 0.0000233
-0.25%
$ 23,322 $ 3,901
May 6, 12 AM $ 0.0000234
+0.22%
$ 23,382 $ 3,285
May 5, 11 PM $ 0.0000234
-0.99%
$ 23,397 $ 3,277
May 5, 10 PM $ 0.0000236
-2.96%
$ 23,631 $ 3,208
May 5, 9 PM $ 0.0000243
+0.12%
$ 24,347 $ 3,253
May 5, 8 PM $ 0.0000243
+0.54%
$ 24,316 $ 3,276
May 5, 7 PM $ 0.0000242
-0.37%
$ 24,185 $ 3,313
May 5, 6 PM $ 0.0000243
+0.49%
$ 24,280 $ 3,353
May 5, 5 PM $ 0.0000242
-1.00%
$ 24,166 $ 3,386
May 5, 4 PM $ 0.0000244
+0.33%
$ 24,410 $ 3,373
May 5, 3 PM $ 0.0000243
-0.61%
$ 24,327 $ 3,359
May 5, 2 PM $ 0.0000245
-0.71%
$ 24,477 $ 3,512
May 5, 1 PM $ 0.000025
-0.75%
$ 24,987 $ 2,921
May 5, 12 PM $ 0.0000251
-6.19%
$ 25,130 $ 1,728
May 5, 11 AM $ 0.0000269
+0.50%
$ 26,909 $ 1,337
May 5, 10 AM $ 0.0000268
-2.63%
$ 26,773 $ 1,331
May 5, 9 AM $ 0.0000275
-0.15%
$ 27,494 $ 1,391
May 5, 8 AM $ 0.0000275
+0.10%
$ 27,535 $ 1,393
May 5, 7 AM $ 0.0000275
+0.64%
$ 27,504 $ 1,392
May 5, 6 AM $ 0.0000273
+0.08%
$ 27,334 $ 1,350
May 5, 5 AM $ 0.0000273
+0.01%
$ 27,297 $ 1,368
May 5, 4 AM $ 0.0000273
+0.47%
$ 27,295 $ 1,366
May 5, 3 AM $ 0.0000272
+0.01%
$ 27,170 $ 1,300
May 5, 2 AM $ 0.0000272
+3.77%
$ 27,245 $ 1,943
May 5, 1 AM $ 0.0000262
-0.20%
$ 26,249 $ 1,127