PyroSTR Historical Data

PYROSTR Page 35
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.0000262
-0.20%
$ 26,249 $ 1,127
May 5, 12 AM $ 0.0000263
-3.38%
$ 26,304 $ 1,129
May 4, 11 PM $ 0.0000272
+0.07%
$ 27,233 $ 1,132
May 4, 10 PM $ 0.0000272
+0.13%
$ 27,210 $ 1,135
May 4, 9 PM $ 0.0000272
-3.96%
$ 27,162 $ 1,077
May 4, 8 PM $ 0.0000283
-0.17%
$ 28,290 $ 1,235
May 4, 7 PM $ 0.0000283
-0.72%
$ 28,317 $ 1,306
May 4, 6 PM $ 0.0000285
+0.13%
$ 28,519 $ 1,866
May 4, 5 PM $ 0.0000285
-0.57%
$ 28,476 $ 1,955
May 4, 4 PM $ 0.0000286
+1.09%
$ 28,627 $ 1,960
May 4, 3 PM $ 0.0000283
+0.09%
$ 28,335 $ 2,053
May 4, 2 PM $ 0.0000283
+0.22%
$ 28,304 $ 1,922
May 4, 1 PM $ 0.0000282
-0.58%
$ 28,239 $ 2,678
May 4, 12 PM $ 0.0000284
+0.30%
$ 28,398 $ 2,679
May 4, 11 AM $ 0.0000283
-0.68%
$ 28,265 $ 2,661
May 4, 10 AM $ 0.0000285
-0.86%
$ 28,461 $ 2,667
May 4, 9 AM $ 0.0000287
-0.08%
$ 28,709 $ 2,596
May 4, 8 AM $ 0.0000287
-0.48%
$ 28,729 $ 2,598
May 4, 7 AM $ 0.0000289
-0.72%
$ 28,878 $ 2,610
May 4, 6 AM $ 0.0000291
-0.43%
$ 29,095 $ 2,630
May 4, 5 AM $ 0.0000292
+0.35%
$ 29,223 $ 2,613
May 4, 4 AM $ 0.0000291
-0.02%
$ 29,121 $ 2,554
May 4, 3 AM $ 0.0000291
+0.97%
$ 29,127 $ 2,545
May 4, 2 AM $ 0.0000289
-1.37%
$ 28,851 $ 1,879
May 4, 1 AM $ 0.0000292
+0.13%
$ 29,247 $ 1,870
May 4, 12 AM $ 0.0000292
-0.44%
$ 29,212 $ 1,937
May 3, 11 PM $ 0.0000293
-0.01%
$ 29,349 $ 1,945
May 3, 10 PM $ 0.0000293
-0.21%
$ 29,350 $ 1,945
May 3, 9 PM $ 0.0000294
-1.47%
$ 29,412 $ 1,949
May 3, 8 PM $ 0.0000298
-0.06%
$ 29,848 $ 1,847
May 3, 7 PM $ 0.00003
-6.83%
$ 30,013 $ 1,754
May 3, 6 PM $ 0.0000323
-3.12%
$ 32,260 $ 1,089
May 3, 5 PM $ 0.0000333
-1.35%
$ 33,300 $ 951
May 3, 4 PM $ 0.0000338
-2.57%
$ 33,754 $ 964
May 3, 3 PM $ 0.0000346
+0.20%
$ 34,632 $ 840
May 3, 2 PM $ 0.0000346
+0.16%
$ 34,560 $ 838
May 3, 1 PM $ 0.0000345
-0.10%
$ 34,515 $ 75
May 3, 12 PM $ 0.0000345
+0.28%
$ 34,545 $ 134
May 3, 11 AM $ 0.0000345
-0.01%
$ 34,469 $ 157
May 3, 10 AM $ 0.0000345
+0.09%
$ 34,479 $ 595
May 3, 9 AM $ 0.0000345
-0.04%
$ 34,451 $ 758
May 3, 8 AM $ 0.0000345
+0.58%
$ 34,475 $ 758
May 3, 7 AM $ 0.0000343
-0.06%
$ 34,267 $ 754
May 3, 6 AM $ 0.0000343
-0.27%
$ 34,300 $ 754
May 3, 5 AM $ 0.0000344
-0.11%
$ 34,388 $ 748
May 3, 4 AM $ 0.0000344
-0.12%
$ 34,421 $ 749
May 3, 3 AM $ 0.0000345
-0.14%
$ 34,459 $ 750
May 3, 2 AM $ 0.0000345
+0.07%
$ 34,507 $ 754
May 3, 1 AM $ 0.0000345
-1.01%
$ 34,471 $ 753
May 3, 12 AM $ 0.0000348
-0.50%
$ 34,822 $ 682