PyroSTR Historical Data

PYROSTR Page 36
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.0000348
-0.50%
$ 34,822 $ 682
May 2, 11 PM $ 0.000035
-0.06%
$ 34,997 $ 686
May 2, 10 PM $ 0.000035
+0.04%
$ 35,024 $ 686
May 2, 9 PM $ 0.000035
-0.19%
$ 35,002 $ 686
May 2, 8 PM $ 0.0000351
-0.07%
$ 35,078 $ 684
May 2, 7 PM $ 0.0000351
+0.05%
$ 35,099 $ 684
May 2, 6 PM $ 0.0000351
-0.09%
$ 35,076 $ 684
May 2, 5 PM $ 0.0000351
-0.13%
$ 35,112 $ 685
May 2, 4 PM $ 0.0000352
-0.05%
$ 35,155 $ 686
May 2, 3 PM $ 0.0000352
+0.14%
$ 35,173 $ 686
May 2, 2 PM $ 0.0000351
+0.17%
$ 35,128 $ 709
May 2, 1 PM $ 0.0000351
-0.38%
$ 35,064 $ 729
May 2, 12 PM $ 0.0000352
+0.27%
$ 35,210 $ 736
May 2, 11 AM $ 0.0000351
-3.23%
$ 35,123 $ 651
May 2, 10 AM $ 0.0000362
+0.18%
$ 36,202 $ 401
May 2, 9 AM $ 0.0000361
+0.10%
$ 36,126 $ 67
May 2, 8 AM $ 0.0000361
-0.25%
$ 36,074 $ 53
May 2, 7 AM $ 0.0000362
+0.10%
$ 36,159 $ 53
May 2, 6 AM $ 0.0000361
-0.09%
$ 36,126 $ 56
May 2, 5 AM $ 0.0000361
+0.16%
$ 36,146 $ 56
May 2, 4 AM $ 0.0000361
+0.15%
$ 36,141 $ 56
May 2, 3 AM $ 0.0000361
-0.16%
$ 36,077 $ 56
May 2, 2 AM $ 0.0000361
+0.00%
$ 36,144 $ 52
May 2, 1 AM $ 0.0000362
-0.26%
$ 36,187 $ 52
May 2, 12 AM $ 0.0000363
-0.01%
$ 36,298 $ 53
May 1, 11 PM $ 0.0000363
+0.03%
$ 36,276 $ 53
May 1, 10 PM $ 0.0000363
+0.05%
$ 36,277 $ 53
May 1, 9 PM $ 0.0000363
-0.16%
$ 36,264 $ 53
May 1, 8 PM $ 0.0000363
-0.29%
$ 36,347 $ 53
May 1, 7 PM $ 0.0000365
+0.15%
$ 36,480 $ 127
May 1, 6 PM $ 0.0000364
-0.02%
$ 36,437 $ 127
May 1, 5 PM $ 0.0000364
-0.08%
$ 36,438 $ 126
May 1, 4 PM $ 0.0000365
+0.53%
$ 36,499 $ 138
May 1, 3 PM $ 0.0000363
+0.06%
$ 36,296 $ 1,389
May 1, 2 PM $ 0.0000363
+0.15%
$ 36,255 $ 1,384
May 1, 1 PM $ 0.0000362
-0.38%
$ 36,196 $ 1,362
May 1, 12 PM $ 0.0000363
+0.94%
$ 36,333 $ 2,215
May 1, 11 AM $ 0.000036
-0.17%
$ 35,998 $ 2,194
May 1, 10 AM $ 0.0000361
-0.28%
$ 36,061 $ 2,383
May 1, 9 AM $ 0.0000362
+0.14%
$ 36,164 $ 2,391
May 1, 8 AM $ 0.0000361
+0.05%
$ 36,109 $ 2,388
May 1, 7 AM $ 0.0000361
-0.30%
$ 36,093 $ 2,386
May 1, 6 AM $ 0.0000362
+0.12%
$ 36,200 $ 2,390
May 1, 5 AM $ 0.0000362
-0.11%
$ 36,159 $ 2,388
May 1, 4 AM $ 0.0000362
-0.41%
$ 36,197 $ 2,784
May 1, 3 AM $ 0.0000363
+0.18%
$ 36,347 $ 3,125
May 1, 2 AM $ 0.0000363
-0.17%
$ 36,282 $ 3,120
May 1, 1 AM $ 0.0000363
+0.09%
$ 36,347 $ 3,894
May 1, 12 AM $ 0.0000363
+0.02%
$ 36,313 $ 3,890
Apr 30, 11 PM $ 0.0000363
-0.18%
$ 36,310 $ 3,890