PyroSTR Historical Data

PYROSTR Page 37
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.0000363
-0.18%
$ 36,310 $ 3,890
Apr 30, 10 PM $ 0.0000364
+0.21%
$ 36,376 $ 3,933
Apr 30, 9 PM $ 0.0000363
-0.32%
$ 36,300 $ 3,924
Apr 30, 8 PM $ 0.0000364
-0.80%
$ 36,419 $ 3,936
Apr 30, 7 PM $ 0.0000367
+0.34%
$ 36,703 $ 3,908
Apr 30, 6 PM $ 0.0000366
-0.35%
$ 36,578 $ 3,888
Apr 30, 5 PM $ 0.0000367
+0.66%
$ 36,710 $ 3,901
Apr 30, 4 PM $ 0.0000365
-1.87%
$ 36,472 $ 3,869
Apr 30, 3 PM $ 0.0000372
-0.57%
$ 37,168 $ 2,635
Apr 30, 2 PM $ 0.0000374
+0.88%
$ 37,380 $ 2,640
Apr 30, 1 PM $ 0.0000371
-1.37%
$ 37,053 $ 2,618
Apr 30, 12 PM $ 0.0000376
+0.12%
$ 37,569 $ 1,751
Apr 30, 11 AM $ 0.0000375
+0.68%
$ 37,524 $ 1,750
Apr 30, 10 AM $ 0.0000373
-0.18%
$ 37,271 $ 1,560
Apr 30, 9 AM $ 0.0000373
+0.34%
$ 37,340 $ 1,561
Apr 30, 8 AM $ 0.0000372
+0.36%
$ 37,214 $ 1,556
Apr 30, 7 AM $ 0.0000371
+0.33%
$ 37,078 $ 1,551
Apr 30, 6 AM $ 0.000037
-0.05%
$ 36,956 $ 1,546
Apr 30, 5 AM $ 0.000037
-1.02%
$ 36,975 $ 1,546
Apr 30, 4 AM $ 0.0000374
+0.37%
$ 37,358 $ 1,494
Apr 30, 3 AM $ 0.0000372
+0.38%
$ 37,220 $ 959
Apr 30, 2 AM $ 0.0000371
+0.39%
$ 37,076 $ 844
Apr 30, 1 AM $ 0.0000369
+0.26%
$ 36,934 $ 2,849
Apr 30, 12 AM $ 0.0000368
+0.05%
$ 36,839 $ 2,854
Apr 29, 11 PM $ 0.0000368
-0.09%
$ 36,821 $ 2,876
Apr 29, 10 PM $ 0.0000369
+0.20%
$ 36,852 $ 2,855
Apr 29, 9 PM $ 0.0000368
-0.07%
$ 36,781 $ 2,849
Apr 29, 8 PM $ 0.0000368
+0.11%
$ 36,806 $ 2,852
Apr 29, 7 PM $ 0.0000368
+0.03%
$ 36,765 $ 2,848
Apr 29, 6 PM $ 0.0000368
-0.68%
$ 36,755 $ 2,827
Apr 29, 5 PM $ 0.000037
+0.11%
$ 37,005 $ 2,846
Apr 29, 4 PM $ 0.000037
-0.83%
$ 36,965 $ 2,843
Apr 29, 3 PM $ 0.0000373
-0.16%
$ 37,275 $ 2,823
Apr 29, 2 PM $ 0.0000373
+0.50%
$ 37,335 $ 2,822
Apr 29, 1 PM $ 0.0000372
-0.41%
$ 37,151 $ 3,988
Apr 29, 12 PM $ 0.0000373
-0.26%
$ 37,304 $ 4,005
Apr 29, 11 AM $ 0.0000374
-0.36%
$ 37,402 $ 4,043
Apr 29, 10 AM $ 0.0000375
-0.08%
$ 37,538 $ 4,057
Apr 29, 9 AM $ 0.0000376
-0.13%
$ 37,565 $ 4,061
Apr 29, 8 AM $ 0.0000376
-0.03%
$ 37,615 $ 4,135
Apr 29, 7 AM $ 0.0000376
+0.32%
$ 37,628 $ 4,136
Apr 29, 6 AM $ 0.0000375
+0.18%
$ 37,508 $ 4,123
Apr 29, 5 AM $ 0.0000374
+0.49%
$ 37,438 $ 4,116
Apr 29, 4 AM $ 0.0000373
-0.07%
$ 37,255 $ 4,107
Apr 29, 3 AM $ 0.0000373
-0.49%
$ 37,282 $ 4,147
Apr 29, 2 AM $ 0.0000375
+0.13%
$ 37,466 $ 4,546
Apr 29, 1 AM $ 0.0000374
+1.30%
$ 37,410 $ 1,819
Apr 29, 12 AM $ 0.0000369
-0.03%
$ 36,927 $ 1,782
Apr 28, 11 PM $ 0.0000369
+0.06%
$ 36,936 $ 1,758
Apr 28, 10 PM $ 0.0000369
-0.12%
$ 36,912 $ 1,757