PyroSTR Historical Data

PYROSTR Page 38
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.0000369
-0.12%
$ 36,912 $ 1,757
Apr 28, 9 PM $ 0.000037
+0.52%
$ 36,958 $ 1,759
Apr 28, 8 PM $ 0.0000368
+0.02%
$ 36,764 $ 1,751
Apr 28, 7 PM $ 0.0000368
+0.03%
$ 36,758 $ 1,750
Apr 28, 6 PM $ 0.0000367
-0.08%
$ 36,749 $ 1,750
Apr 28, 5 PM $ 0.0000368
-0.39%
$ 36,778 $ 1,751
Apr 28, 4 PM $ 0.0000369
-0.19%
$ 36,922 $ 1,758
Apr 28, 3 PM $ 0.000037
-1.08%
$ 36,991 $ 2,228
Apr 28, 2 PM $ 0.0000374
-0.65%
$ 37,395 $ 2,255
Apr 28, 1 PM $ 0.0000376
-1.01%
$ 37,649 $ 1,116
Apr 28, 12 PM $ 0.000038
-0.20%
$ 38,033 $ 1,098
Apr 28, 11 AM $ 0.0000381
-0.16%
$ 38,109 $ 1,070
Apr 28, 10 AM $ 0.0000382
+0.00%
$ 38,171 $ 1,072
Apr 28, 9 AM $ 0.0000382
+0.34%
$ 38,173 $ 1,072
Apr 28, 8 AM $ 0.000038
+0.05%
$ 38,044 $ 997
Apr 28, 7 AM $ 0.000038
-0.16%
$ 38,023 $ 1,006
Apr 28, 6 AM $ 0.0000381
-0.38%
$ 38,086 $ 1,008
Apr 28, 5 AM $ 0.0000382
-0.05%
$ 38,233 $ 1,029
Apr 28, 4 AM $ 0.0000383
+0.15%
$ 38,253 $ 1,042
Apr 28, 3 AM $ 0.0000382
-0.53%
$ 38,192 $ 1,000
Apr 28, 2 AM $ 0.0000384
+2.01%
$ 38,397 $ 691
Apr 28, 1 AM $ 0.0000376
-0.17%
$ 37,642 $ 629
Apr 28, 12 AM $ 0.0000377
-0.60%
$ 37,702 $ 630
Apr 27, 11 PM $ 0.0000379
+0.42%
$ 37,928 $ 634
Apr 27, 10 PM $ 0.0000378
+0.15%
$ 37,768 $ 631
Apr 27, 9 PM $ 0.0000377
-0.11%
$ 37,708 $ 630
Apr 27, 8 PM $ 0.0000377
-0.14%
$ 37,749 $ 631
Apr 27, 7 PM $ 0.0000378
+0.12%
$ 37,798 $ 704
Apr 27, 6 PM $ 0.0000378
-0.27%
$ 37,753 $ 703
Apr 27, 5 PM $ 0.0000379
-0.15%
$ 37,865 $ 705
Apr 27, 4 PM $ 0.0000379
+0.18%
$ 37,922 $ 953
Apr 27, 3 PM $ 0.0000379
-0.86%
$ 37,858 $ 1,430
Apr 27, 2 PM $ 0.0000382
+0.05%
$ 38,188 $ 1,320
Apr 27, 1 PM $ 0.0000382
+1.13%
$ 38,170 $ 1,320
Apr 27, 12 PM $ 0.0000377
+0.20%
$ 37,743 $ 1,270
Apr 27, 11 AM $ 0.0000377
+0.30%
$ 37,668 $ 1,267
Apr 27, 10 AM $ 0.0000376
+0.33%
$ 37,552 $ 1,264
Apr 27, 9 AM $ 0.0000374
+0.22%
$ 37,434 $ 1,259
Apr 27, 8 AM $ 0.0000374
-0.14%
$ 37,350 $ 1,258
Apr 27, 7 AM $ 0.0000374
-1.84%
$ 37,410 $ 1,260
Apr 27, 6 AM $ 0.0000381
+1.11%
$ 38,112 $ 1,268
Apr 27, 5 AM $ 0.0000377
-0.49%
$ 37,697 $ 1,235
Apr 27, 4 AM $ 0.0000379
+0.01%
$ 37,888 $ 1,227
Apr 27, 3 AM $ 0.0000379
+0.03%
$ 37,898 $ 1,227
Apr 27, 2 AM $ 0.0000379
+0.44%
$ 37,888 $ 3,230
Apr 27, 1 AM $ 0.0000377
-0.14%
$ 37,721 $ 3,380
Apr 27, 12 AM $ 0.0000378
-0.15%
$ 37,773 $ 3,486
Apr 26, 11 PM $ 0.0000378
-0.02%
$ 37,833 $ 3,491
Apr 26, 10 PM $ 0.0000378
-0.12%
$ 37,843 $ 3,492
Apr 26, 9 PM $ 0.0000379
-0.21%
$ 37,888 $ 3,497