PyroSTR Historical Data

PYROSTR Page 39
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.0000379
-0.21%
$ 37,888 $ 3,497
Apr 26, 8 PM $ 0.000038
-1.94%
$ 37,970 $ 3,504
Apr 26, 7 PM $ 0.0000387
+0.17%
$ 38,720 $ 3,398
Apr 26, 6 PM $ 0.0000387
-0.07%
$ 38,655 $ 3,392
Apr 26, 5 PM $ 0.0000387
-0.51%
$ 38,680 $ 3,394
Apr 26, 4 PM $ 0.0000389
+0.87%
$ 38,882 $ 3,232
Apr 26, 3 PM $ 0.0000385
+0.04%
$ 38,545 $ 2,355
Apr 26, 2 PM $ 0.0000385
-0.07%
$ 38,529 $ 2,354
Apr 26, 1 PM $ 0.0000386
+0.22%
$ 38,557 $ 2,355
Apr 26, 12 PM $ 0.0000385
+0.28%
$ 38,470 $ 2,350
Apr 26, 11 AM $ 0.0000384
+0.23%
$ 38,362 $ 2,344
Apr 26, 10 AM $ 0.0000383
-0.12%
$ 38,273 $ 2,338
Apr 26, 9 AM $ 0.0000383
-0.35%
$ 38,321 $ 2,341
Apr 26, 8 AM $ 0.0000385
-0.96%
$ 38,453 $ 2,350
Apr 26, 7 AM $ 0.0000388
+0.48%
$ 38,827 $ 2,384
Apr 26, 6 AM $ 0.0000386
+0.30%
$ 38,642 $ 2,372
Apr 26, 5 AM $ 0.0000385
+0.15%
$ 38,526 $ 2,365
Apr 26, 4 AM $ 0.0000385
+0.10%
$ 38,467 $ 2,362
Apr 26, 3 AM $ 0.0000384
-0.85%
$ 38,428 $ 2,359
Apr 26, 2 AM $ 0.0000388
-0.36%
$ 38,768 $ 919
Apr 26, 1 AM $ 0.0000389
-0.11%
$ 38,910 $ 144
Apr 26, 12 AM $ 0.0000389
-0.84%
$ 38,949 $ 259
Apr 25, 11 PM $ 0.0000393
+0.56%
$ 39,282 $ 609
Apr 25, 10 PM $ 0.0000391
-0.12%
$ 39,061 $ 606
Apr 25, 9 PM $ 0.0000391
-0.08%
$ 39,106 $ 607
Apr 25, 8 PM $ 0.0000391
+0.03%
$ 39,133 $ 607
Apr 25, 7 PM $ 0.0000391
-0.55%
$ 39,121 $ 626
Apr 25, 6 PM $ 0.0000393
+0.05%
$ 39,336 $ 630
Apr 25, 5 PM $ 0.0000393
-0.33%
$ 39,316 $ 629
Apr 25, 4 PM $ 0.0000394
-0.07%
$ 39,441 $ 670
Apr 25, 3 PM $ 0.0000395
+0.03%
$ 39,466 $ 717
Apr 25, 2 PM $ 0.0000395
+0.33%
$ 39,452 $ 792
Apr 25, 1 PM $ 0.0000393
+0.00%
$ 39,324 $ 789
Apr 25, 12 PM $ 0.0000393
-0.01%
$ 39,322 $ 789
Apr 25, 11 AM $ 0.0000393
-0.09%
$ 39,328 $ 777
Apr 25, 10 AM $ 0.0000394
+0.60%
$ 39,362 $ 778
Apr 25, 9 AM $ 0.0000391
-0.33%
$ 39,127 $ 773
Apr 25, 8 AM $ 0.0000393
-0.01%
$ 39,256 $ 776
Apr 25, 7 AM $ 0.0000393
+0.31%
$ 39,259 $ 776
Apr 25, 6 AM $ 0.0000391
+0.01%
$ 39,138 $ 773
Apr 25, 5 AM $ 0.0000391
-0.04%
$ 39,133 $ 773
Apr 25, 4 AM $ 0.0000391
+0.26%
$ 39,148 $ 796
Apr 25, 3 AM $ 0.000039
+0.12%
$ 39,043 $ 1,441
Apr 25, 2 AM $ 0.000039
+0.33%
$ 38,998 $ 1,402
Apr 25, 1 AM $ 0.0000389
+0.58%
$ 38,868 $ 1,397
Apr 25, 12 AM $ 0.0000386
+0.31%
$ 38,644 $ 1,312
Apr 24, 11 PM $ 0.0000385
+0.09%
$ 38,526 $ 870
Apr 24, 10 PM $ 0.0000385
-0.17%
$ 38,491 $ 869
Apr 24, 9 PM $ 0.0000386
+0.24%
$ 38,556 $ 1,201
Apr 24, 8 PM $ 0.0000385
-0.03%
$ 38,461 $ 1,451