PyroSTR Historical Data

PYROSTR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 0.0000321
-0.44%
$ 32,087 $ 854
Jul 6, 9 PM $ 0.0000322
-4.73%
$ 32,232 $ 834
Jul 6, 8 PM $ 0.0000338
-0.30%
$ 33,833 $ 492
Jul 6, 7 PM $ 0.0000339
+0.10%
$ 33,940 $ 493
Jul 6, 6 PM $ 0.0000339
-0.15%
$ 33,909 $ 494
Jul 6, 5 PM $ 0.000034
+0.10%
$ 33,964 $ 470
Jul 6, 4 PM $ 0.0000339
+1.27%
$ 33,930 $ 469
Jul 6, 3 PM $ 0.0000335
+0.24%
$ 33,484 $ 455
Jul 6, 2 PM $ 0.0000334
+0.87%
$ 33,404 $ 454
Jul 6, 1 PM $ 0.0000333
-0.65%
$ 33,304 $ 411
Jul 6, 12 PM $ 0.0000337
-0.63%
$ 33,690 $ 426
Jul 6, 11 AM $ 0.0000339
+0.08%
$ 33,935 $ 429
Jul 6, 10 AM $ 0.0000339
-0.47%
$ 33,900 $ 428
Jul 6, 9 AM $ 0.0000341
-0.52%
$ 34,068 $ 431
Jul 6, 8 AM $ 0.0000327
+0.09%
$ 32,746 $ 335
Jul 6, 7 AM $ 0.0000328
+1.12%
$ 32,751 $ 305
Jul 6, 6 AM $ 0.0000324
-0.21%
$ 32,409 $ 302
Jul 6, 5 AM $ 0.0000325
-0.29%
$ 32,496 $ 303
Jul 6, 4 AM $ 0.0000326
-1.14%
$ 32,587 $ 304
Jul 6, 3 AM $ 0.000033
-0.18%
$ 32,965 $ 278
Jul 6, 2 AM $ 0.000033
-0.12%
$ 33,006 $ 298
Jul 6, 1 AM $ 0.000033
-0.32%
$ 33,045 $ 298
Jul 6, 12 AM $ 0.0000332
-0.63%
$ 33,159 $ 299
Jul 5, 11 PM $ 0.0000334
+0.43%
$ 33,376 $ 59
Jul 5, 10 PM $ 0.0000332
+0.49%
$ 33,232 $ 58
Jul 5, 9 PM $ 0.0000331
+0.02%
$ 33,071 $ 58
Jul 5, 8 PM $ 0.0000331
-1.28%
$ 33,065 $ 59
Jul 5, 7 PM $ 0.0000335
+0.30%
$ 33,495 $ 60
Jul 5, 6 PM $ 0.0000334
-0.15%
$ 33,393 $ 126
Jul 5, 5 PM $ 0.0000334
+0.44%
$ 33,444 $ 158
Jul 5, 4 PM $ 0.0000333
+0.78%
$ 33,303 $ 158
Jul 5, 3 PM $ 0.000033
-0.13%
$ 33,042 $ 194
Jul 5, 2 PM $ 0.0000331
+0.26%
$ 33,100 $ 196
Jul 5, 1 PM $ 0.000033
+0.60%
$ 33,011 $ 207
Jul 5, 12 PM $ 0.0000328
+0.54%
$ 32,806 $ 206
Jul 5, 11 AM $ 0.0000326
-0.51%
$ 32,629 $ 230
Jul 5, 10 AM $ 0.0000328
-0.41%
$ 32,802 $ 242
Jul 5, 9 AM $ 0.0000329
-0.20%
$ 32,941 $ 243
Jul 5, 8 AM $ 0.000033
-0.14%
$ 33,005 $ 256
Jul 5, 7 AM $ 0.0000331
-0.02%
$ 33,059 $ 299
Jul 5, 6 AM $ 0.0000331
-0.04%
$ 33,065 $ 299
Jul 5, 5 AM $ 0.0000331
-0.02%
$ 33,074 $ 311
Jul 5, 4 AM $ 0.0000331
-0.21%
$ 33,081 $ 323
Jul 5, 3 AM $ 0.0000332
-0.28%
$ 33,155 $ 323
Jul 5, 2 AM $ 0.0000332
-0.79%
$ 33,247 $ 335
Jul 5, 1 AM $ 0.0000335
+0.08%
$ 33,518 $ 313
Jul 5, 12 AM $ 0.0000335
+0.13%
$ 33,495 $ 313
Jul 4, 11 PM $ 0.0000334
-0.22%
$ 33,450 $ 339
Jul 4, 10 PM $ 0.0000335
-0.16%
$ 33,528 $ 340
Jul 4, 9 PM $ 0.0000336
-0.10%
$ 33,580 $ 340