PyroSTR Historical Data

PYROSTR Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.0000363
-0.29%
$ 36,347 $ 53
May 1, 7 PM $ 0.0000365
+0.15%
$ 36,480 $ 127
May 1, 6 PM $ 0.0000364
-0.02%
$ 36,437 $ 127
May 1, 5 PM $ 0.0000364
-0.08%
$ 36,438 $ 126
May 1, 4 PM $ 0.0000365
+0.53%
$ 36,499 $ 138
May 1, 3 PM $ 0.0000363
+0.06%
$ 36,296 $ 1,389
May 1, 2 PM $ 0.0000363
+0.15%
$ 36,255 $ 1,384
May 1, 1 PM $ 0.0000362
-0.38%
$ 36,196 $ 1,362
May 1, 12 PM $ 0.0000363
+0.94%
$ 36,333 $ 2,215
May 1, 11 AM $ 0.000036
-0.17%
$ 35,998 $ 2,194
May 1, 10 AM $ 0.0000361
-0.28%
$ 36,061 $ 2,383
May 1, 9 AM $ 0.0000362
+0.14%
$ 36,164 $ 2,391
May 1, 8 AM $ 0.0000361
+0.05%
$ 36,109 $ 2,388
May 1, 7 AM $ 0.0000361
-0.30%
$ 36,093 $ 2,386
May 1, 6 AM $ 0.0000362
+0.12%
$ 36,200 $ 2,390
May 1, 5 AM $ 0.0000362
-0.11%
$ 36,159 $ 2,388
May 1, 4 AM $ 0.0000362
-0.41%
$ 36,197 $ 2,784
May 1, 3 AM $ 0.0000363
+0.18%
$ 36,347 $ 3,125
May 1, 2 AM $ 0.0000363
-0.17%
$ 36,282 $ 3,120
May 1, 1 AM $ 0.0000363
+0.09%
$ 36,347 $ 3,894
May 1, 12 AM $ 0.0000363
+0.02%
$ 36,313 $ 3,890
Apr 30, 11 PM $ 0.0000363
-0.18%
$ 36,310 $ 3,890
Apr 30, 10 PM $ 0.0000364
+0.21%
$ 36,376 $ 3,933
Apr 30, 9 PM $ 0.0000363
-0.32%
$ 36,300 $ 3,924
Apr 30, 8 PM $ 0.0000364
-0.80%
$ 36,419 $ 3,936
Apr 30, 7 PM $ 0.0000367
+0.34%
$ 36,703 $ 3,908
Apr 30, 6 PM $ 0.0000366
-0.35%
$ 36,578 $ 3,888
Apr 30, 5 PM $ 0.0000367
+0.66%
$ 36,710 $ 3,901
Apr 30, 4 PM $ 0.0000365
-1.87%
$ 36,472 $ 3,869
Apr 30, 3 PM $ 0.0000372
-0.57%
$ 37,168 $ 2,635
Apr 30, 2 PM $ 0.0000374
+0.88%
$ 37,380 $ 2,640
Apr 30, 1 PM $ 0.0000371
-1.37%
$ 37,053 $ 2,618
Apr 30, 12 PM $ 0.0000376
+0.12%
$ 37,569 $ 1,751
Apr 30, 11 AM $ 0.0000375
+0.68%
$ 37,524 $ 1,750
Apr 30, 10 AM $ 0.0000373
-0.18%
$ 37,271 $ 1,560
Apr 30, 9 AM $ 0.0000373
+0.34%
$ 37,340 $ 1,561
Apr 30, 8 AM $ 0.0000372
+0.36%
$ 37,214 $ 1,556
Apr 30, 7 AM $ 0.0000371
+0.33%
$ 37,078 $ 1,551
Apr 30, 6 AM $ 0.000037
-0.05%
$ 36,956 $ 1,546
Apr 30, 5 AM $ 0.000037
-1.02%
$ 36,975 $ 1,546
Apr 30, 4 AM $ 0.0000374
+0.37%
$ 37,358 $ 1,494
Apr 30, 3 AM $ 0.0000372
+0.38%
$ 37,220 $ 959
Apr 30, 2 AM $ 0.0000371
+0.39%
$ 37,076 $ 844
Apr 30, 1 AM $ 0.0000369
+0.26%
$ 36,934 $ 2,849
Apr 30, 12 AM $ 0.0000368
+0.05%
$ 36,839 $ 2,854
Apr 29, 11 PM $ 0.0000368
-0.09%
$ 36,821 $ 2,876
Apr 29, 10 PM $ 0.0000369
+0.20%
$ 36,852 $ 2,855
Apr 29, 9 PM $ 0.0000368
-0.07%
$ 36,781 $ 2,849
Apr 29, 8 PM $ 0.0000368
+0.11%
$ 36,806 $ 2,852
Apr 29, 7 PM $ 0.0000368
+0.03%
$ 36,765 $ 2,848