PyroSTR Historical Data

PYROSTR Page 40
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.0000385
-0.03%
$ 38,461 $ 1,451
Apr 24, 7 PM $ 0.0000385
+0.04%
$ 38,473 $ 1,431
Apr 24, 6 PM $ 0.0000385
-0.40%
$ 38,456 $ 1,431
Apr 24, 5 PM $ 0.0000386
-0.06%
$ 38,613 $ 1,436
Apr 24, 4 PM $ 0.0000386
+0.27%
$ 38,634 $ 1,400
Apr 24, 3 PM $ 0.0000385
+0.63%
$ 38,533 $ 1,933
Apr 24, 2 PM $ 0.0000383
-0.81%
$ 38,292 $ 1,855
Apr 24, 1 PM $ 0.0000386
-0.42%
$ 38,607 $ 2,397
Apr 24, 12 PM $ 0.0000388
+0.87%
$ 38,771 $ 2,407
Apr 24, 11 AM $ 0.0000384
+0.09%
$ 38,437 $ 2,387
Apr 24, 10 AM $ 0.0000384
-0.13%
$ 38,400 $ 2,415
Apr 24, 9 AM $ 0.0000384
+0.28%
$ 38,447 $ 2,421
Apr 24, 8 AM $ 0.0000383
+0.25%
$ 38,342 $ 2,415
Apr 24, 7 AM $ 0.0000382
-0.47%
$ 38,249 $ 2,409
Apr 24, 6 AM $ 0.0000384
-0.28%
$ 38,431 $ 2,974
Apr 24, 5 AM $ 0.0000385
-0.78%
$ 38,540 $ 2,982
Apr 24, 4 AM $ 0.0000388
+1.19%
$ 38,843 $ 2,987
Apr 24, 3 AM $ 0.0000384
+0.15%
$ 38,385 $ 2,306
Apr 24, 2 AM $ 0.0000383
-0.11%
$ 38,325 $ 2,355
Apr 24, 1 AM $ 0.0000384
+0.24%
$ 38,369 $ 2,378
Apr 24, 12 AM $ 0.0000383
+0.30%
$ 38,270 $ 2,363
Apr 23, 11 PM $ 0.0000382
-0.17%
$ 38,155 $ 2,378
Apr 23, 10 PM $ 0.0000382
-5.63%
$ 38,220 $ 2,382
Apr 23, 9 PM $ 0.0000407
+0.35%
$ 40,697 $ 2,097
Apr 23, 8 PM $ 0.0000405
-0.55%
$ 40,547 $ 1,961
Apr 23, 7 PM $ 0.0000408
+0.55%
$ 40,773 $ 1,952
Apr 23, 6 PM $ 0.0000405
-0.58%
$ 40,550 $ 2,375
Apr 23, 5 PM $ 0.0000408
-0.36%
$ 40,793 $ 2,873
Apr 23, 4 PM $ 0.0000409
+2.30%
$ 40,940 $ 2,884
Apr 23, 3 PM $ 0.00004
+0.68%
$ 40,020 $ 2,380
Apr 23, 2 PM $ 0.0000397
-0.27%
$ 39,747 $ 3,001
Apr 23, 1 PM $ 0.0000399
-0.20%
$ 39,854 $ 2,621
Apr 23, 12 PM $ 0.0000399
-0.37%
$ 39,937 $ 2,626
Apr 23, 11 AM $ 0.0000401
-0.53%
$ 40,076 $ 2,636
Apr 23, 10 AM $ 0.0000403
-0.21%
$ 40,293 $ 2,613
Apr 23, 9 AM $ 0.0000404
+0.24%
$ 40,378 $ 2,615
Apr 23, 8 AM $ 0.0000403
-0.17%
$ 40,283 $ 2,607
Apr 23, 7 AM $ 0.0000404
+2.06%
$ 40,352 $ 2,612
Apr 23, 6 AM $ 0.0000395
-0.21%
$ 39,482 $ 2,917
Apr 23, 5 AM $ 0.0000396
-0.03%
$ 39,565 $ 2,816
Apr 23, 4 AM $ 0.0000396
+0.01%
$ 39,573 $ 2,817
Apr 23, 3 AM $ 0.0000396
+0.03%
$ 39,570 $ 2,818
Apr 23, 2 AM $ 0.0000396
+0.06%
$ 39,560 $ 2,772
Apr 23, 1 AM $ 0.0000395
+0.28%
$ 39,533 $ 2,772
Apr 23, 12 AM $ 0.0000394
-1.89%
$ 39,420 $ 3,377
Apr 22, 11 PM $ 0.0000402
-0.16%
$ 40,181 $ 4,268
Apr 22, 10 PM $ 0.0000402
-0.62%
$ 40,237 $ 4,440
Apr 22, 9 PM $ 0.0000405
-0.06%
$ 40,489 $ 4,705
Apr 22, 8 PM $ 0.0000404
+2.30%
$ 40,412 $ 4,604
Apr 22, 7 PM $ 0.0000395
-1.33%
$ 39,493 $ 4,879