PyroSTR Historical Data

PYROSTR Page 41
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.0000395
-1.33%
$ 39,493 $ 4,879
Apr 22, 6 PM $ 0.00004
-2.29%
$ 40,024 $ 7,169
Apr 22, 5 PM $ 0.000041
+0.36%
$ 40,962 $ 6,239
Apr 22, 4 PM $ 0.0000408
-2.91%
$ 40,821 $ 6,217
Apr 22, 3 PM $ 0.000042
-1.04%
$ 42,041 $ 6,120
Apr 22, 2 PM $ 0.0000428
-3.09%
$ 42,756 $ 5,522
Apr 22, 1 PM $ 0.0000441
+0.44%
$ 44,120 $ 5,399
Apr 22, 12 PM $ 0.0000439
-0.09%
$ 43,931 $ 5,344
Apr 22, 11 AM $ 0.000044
-0.17%
$ 43,980 $ 5,802
Apr 22, 10 AM $ 0.0000441
-0.31%
$ 44,055 $ 6,250
Apr 22, 9 AM $ 0.0000442
+0.39%
$ 44,189 $ 6,269
Apr 22, 8 AM $ 0.000044
-0.05%
$ 44,016 $ 6,244
Apr 22, 7 AM $ 0.000044
-4.47%
$ 44,042 $ 6,247
Apr 22, 6 AM $ 0.0000465
+0.04%
$ 46,544 $ 5,602
Apr 22, 5 AM $ 0.0000465
+0.10%
$ 46,526 $ 5,526
Apr 22, 4 AM $ 0.0000465
+0.17%
$ 46,469 $ 5,525
Apr 22, 3 AM $ 0.0000464
+0.68%
$ 46,375 $ 5,517
Apr 22, 2 AM $ 0.0000461
+0.54%
$ 46,058 $ 5,499
Apr 22, 1 AM $ 0.0000458
+0.25%
$ 45,808 $ 5,518
Apr 22, 12 AM $ 0.0000457
+3.31%
$ 45,698 $ 4,884
Apr 21, 11 PM $ 0.0000442
-0.11%
$ 44,209 $ 4,173
Apr 21, 10 PM $ 0.0000442
+1.07%
$ 44,174 $ 4,456
Apr 21, 9 PM $ 0.0000437
-0.21%
$ 43,712 $ 4,814
Apr 21, 8 PM $ 0.0000438
-0.19%
$ 43,813 $ 4,824
Apr 21, 7 PM $ 0.0000438
+5.29%
$ 43,756 $ 4,515
Apr 21, 6 PM $ 0.0000416
-0.21%
$ 41,558 $ 2,248
Apr 21, 5 PM $ 0.0000416
-0.07%
$ 41,636 $ 2,228
Apr 21, 4 PM $ 0.0000417
+0.04%
$ 41,664 $ 2,229
Apr 21, 3 PM $ 0.0000416
-0.35%
$ 41,649 $ 2,228
Apr 21, 2 PM $ 0.0000418
-0.15%
$ 41,791 $ 2,236
Apr 21, 1 PM $ 0.0000419
+0.77%
$ 41,856 $ 2,239
Apr 21, 12 PM $ 0.0000415
-1.54%
$ 41,544 $ 2,233
Apr 21, 11 AM $ 0.0000422
+3.33%
$ 42,170 $ 2,010
Apr 21, 10 AM $ 0.0000408
-0.24%
$ 40,811 $ 1,348
Apr 21, 9 AM $ 0.0000409
-0.27%
$ 40,907 $ 1,372
Apr 21, 8 AM $ 0.000041
+0.61%
$ 41,017 $ 1,376
Apr 21, 7 AM $ 0.0000408
+0.30%
$ 40,770 $ 1,368
Apr 21, 6 AM $ 0.0000406
-0.55%
$ 40,649 $ 1,332
Apr 21, 5 AM $ 0.0000409
+0.46%
$ 40,876 $ 1,340
Apr 21, 4 AM $ 0.0000407
-0.20%
$ 40,688 $ 1,334
Apr 21, 3 AM $ 0.0000408
-0.24%
$ 40,769 $ 1,336
Apr 21, 2 AM $ 0.0000409
+0.17%
$ 40,869 $ 1,339
Apr 21, 1 AM $ 0.0000408
-0.07%
$ 40,805 $ 2,162
Apr 21, 12 AM $ 0.0000408
+1.23%
$ 40,828 $ 2,201
Apr 20, 11 PM $ 0.0000403
-0.12%
$ 40,329 $ 1,999
Apr 20, 10 PM $ 0.0000404
+0.11%
$ 40,376 $ 1,834
Apr 20, 9 PM $ 0.0000403
+0.12%
$ 40,335 $ 931
Apr 20, 8 PM $ 0.0000403
-0.29%
$ 40,284 $ 930
Apr 20, 7 PM $ 0.0000404
-0.33%
$ 40,399 $ 1,186
Apr 20, 6 PM $ 0.0000405
+0.13%
$ 40,533 $ 1,311