PyroSTR Historical Data

PYROSTR Page 42
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.0000405
+0.13%
$ 40,533 $ 1,311
Apr 20, 5 PM $ 0.0000405
+0.16%
$ 40,473 $ 1,309
Apr 20, 4 PM $ 0.0000404
+0.09%
$ 40,404 $ 1,318
Apr 20, 3 PM $ 0.0000404
+0.00%
$ 40,366 $ 1,724
Apr 20, 2 PM $ 0.0000404
-0.20%
$ 40,368 $ 1,961
Apr 20, 1 PM $ 0.0000404
-0.38%
$ 40,450 $ 2,143
Apr 20, 12 PM $ 0.0000406
+0.05%
$ 40,599 $ 2,139
Apr 20, 11 AM $ 0.0000406
+0.08%
$ 40,580 $ 2,139
Apr 20, 10 AM $ 0.0000405
+0.23%
$ 40,546 $ 2,137
Apr 20, 9 AM $ 0.0000405
+0.19%
$ 40,452 $ 2,119
Apr 20, 8 AM $ 0.0000404
+0.14%
$ 40,377 $ 2,115
Apr 20, 7 AM $ 0.0000403
+0.24%
$ 40,326 $ 2,112
Apr 20, 6 AM $ 0.0000403
+0.02%
$ 40,252 $ 2,107
Apr 20, 5 AM $ 0.0000402
+0.01%
$ 40,246 $ 2,103
Apr 20, 4 AM $ 0.0000402
-0.27%
$ 40,226 $ 2,103
Apr 20, 3 AM $ 0.0000403
+0.31%
$ 40,334 $ 2,120
Apr 20, 2 AM $ 0.0000402
-1.23%
$ 40,205 $ 2,124
Apr 20, 1 AM $ 0.0000407
+0.36%
$ 40,731 $ 2,019
Apr 20, 12 AM $ 0.0000406
+0.45%
$ 40,585 $ 2,187
Apr 19, 11 PM $ 0.0000404
-0.11%
$ 40,401 $ 2,161
Apr 19, 10 PM $ 0.0000404
+0.19%
$ 40,443 $ 2,163
Apr 19, 9 PM $ 0.0000404
-0.25%
$ 40,368 $ 2,153
Apr 19, 8 PM $ 0.0000405
+0.48%
$ 40,466 $ 2,157
Apr 19, 7 PM $ 0.0000403
+0.69%
$ 40,268 $ 2,123
Apr 19, 6 PM $ 0.00004
-1.01%
$ 39,991 $ 1,981
Apr 19, 5 PM $ 0.0000404
-0.18%
$ 40,407 $ 2,001
Apr 19, 4 PM $ 0.0000405
-0.20%
$ 40,483 $ 2,559
Apr 19, 3 PM $ 0.0000405
+0.44%
$ 40,487 $ 2,590
Apr 19, 2 PM $ 0.0000403
-1.50%
$ 40,307 $ 2,054
Apr 19, 1 PM $ 0.0000409
+0.56%
$ 40,912 $ 1,806
Apr 19, 12 PM $ 0.0000407
+0.25%
$ 40,688 $ 1,822
Apr 19, 11 AM $ 0.0000406
+0.09%
$ 40,586 $ 1,917
Apr 19, 10 AM $ 0.0000405
-0.48%
$ 40,541 $ 1,915
Apr 19, 9 AM $ 0.0000407
+0.05%
$ 40,737 $ 1,924
Apr 19, 8 AM $ 0.0000407
+0.04%
$ 40,714 $ 1,923
Apr 19, 7 AM $ 0.0000407
+0.16%
$ 40,696 $ 1,938
Apr 19, 6 AM $ 0.0000406
-0.25%
$ 40,637 $ 1,934
Apr 19, 5 AM $ 0.0000407
-0.22%
$ 40,741 $ 1,940
Apr 19, 4 AM $ 0.0000408
+0.05%
$ 40,836 $ 1,944
Apr 19, 3 AM $ 0.0000408
-1.04%
$ 40,814 $ 1,944
Apr 19, 2 AM $ 0.0000412
-0.26%
$ 41,236 $ 1,932
Apr 19, 1 AM $ 0.0000413
-1.85%
$ 41,266 $ 1,415
Apr 19, 12 AM $ 0.000042
-0.23%
$ 42,041 $ 1,789
Apr 18, 11 PM $ 0.0000421
+0.03%
$ 42,119 $ 2,055
Apr 18, 10 PM $ 0.0000421
-0.11%
$ 42,106 $ 3,308
Apr 18, 9 PM $ 0.0000421
-0.37%
$ 42,147 $ 3,312
Apr 18, 8 PM $ 0.0000423
+0.75%
$ 42,302 $ 3,386
Apr 18, 7 PM $ 0.000042
+0.81%
$ 41,994 $ 3,233
Apr 18, 6 PM $ 0.0000415
-0.08%
$ 41,452 $ 3,274
Apr 18, 5 PM $ 0.0000415
-3.08%
$ 41,489 $ 3,921