PyroSTR Historical Data

PYROSTR Page 43
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.0000415
-0.08%
$ 41,452 $ 3,274
Apr 18, 5 PM $ 0.0000415
-3.08%
$ 41,489 $ 3,921
Apr 18, 4 PM $ 0.0000428
-0.14%
$ 42,807 $ 3,333
Apr 18, 3 PM $ 0.0000429
-0.60%
$ 42,873 $ 3,313
Apr 18, 2 PM $ 0.0000431
-0.11%
$ 43,122 $ 3,270
Apr 18, 1 PM $ 0.0000433
-0.29%
$ 43,274 $ 3,273
Apr 18, 12 PM $ 0.0000434
+0.26%
$ 43,402 $ 3,346
Apr 18, 11 AM $ 0.0000433
-0.26%
$ 43,299 $ 3,292
Apr 18, 10 AM $ 0.0000434
-0.92%
$ 43,417 $ 3,192
Apr 18, 9 AM $ 0.0000438
-0.41%
$ 43,818 $ 3,222
Apr 18, 8 AM $ 0.000044
+1.07%
$ 44,019 $ 3,235
Apr 18, 7 AM $ 0.0000435
-0.29%
$ 43,548 $ 3,224
Apr 18, 6 AM $ 0.0000437
+0.19%
$ 43,674 $ 3,233
Apr 18, 5 AM $ 0.0000436
+0.06%
$ 43,593 $ 3,229
Apr 18, 4 AM $ 0.0000436
-0.21%
$ 43,570 $ 3,228
Apr 18, 3 AM $ 0.0000437
+0.65%
$ 43,660 $ 3,235
Apr 18, 2 AM $ 0.0000434
-0.64%
$ 43,379 $ 3,208
Apr 18, 1 AM $ 0.0000436
+0.66%
$ 43,575 $ 3,206
Apr 18, 12 AM $ 0.0000431
-0.17%
$ 43,123 $ 2,455
Apr 17, 11 PM $ 0.0000432
+4.98%
$ 43,207 $ 2,243
Apr 17, 10 PM $ 0.0000412
-0.88%
$ 41,158 $ 984
Apr 17, 9 PM $ 0.0000416
-5.18%
$ 41,554 $ 992
Apr 17, 8 PM $ 0.0000438
+6.04%
$ 43,820 $ 984
Apr 17, 7 PM $ 0.0000413
+0.31%
$ 41,321 $ 972
Apr 17, 6 PM $ 0.0000412
-2.02%
$ 41,190 $ 1,145
Apr 17, 5 PM $ 0.000042
-0.36%
$ 42,040 $ 395
Apr 17, 4 PM $ 0.0000422
-1.41%
$ 42,193 $ 397
Apr 17, 3 PM $ 0.0000428
+0.48%
$ 42,818 $ 405
Apr 17, 2 PM $ 0.0000426
+1.25%
$ 42,611 $ 404
Apr 17, 1 PM $ 0.000042
+2.94%
$ 42,040 $ 416
Apr 17, 12 PM $ 0.0000408
+0.27%
$ 40,838 $ 328
Apr 17, 11 AM $ 0.0000407
+0.73%
$ 40,732 $ 327
Apr 17, 10 AM $ 0.0000404
+0.05%
$ 40,438 $ 322
Apr 17, 9 AM $ 0.0000404
+0.58%
$ 40,427 $ 322
Apr 17, 8 AM $ 0.0000402
+0.22%
$ 40,178 $ 320
Apr 17, 7 AM $ 0.0000401
-0.35%
$ 40,084 $ 319
Apr 17, 6 AM $ 0.0000402
-0.19%
$ 40,227 $ 320
Apr 17, 5 AM $ 0.0000403
-0.07%
$ 40,303 $ 319
Apr 17, 4 AM $ 0.0000403
-0.48%
$ 40,332 $ 319
Apr 17, 3 AM $ 0.0000405
-0.18%
$ 40,526 $ 316
Apr 17, 2 AM $ 0.0000406
-0.52%
$ 40,604 $ 316
Apr 17, 1 AM $ 0.0000408
-0.05%
$ 40,820 $ 341
Apr 17, 12 AM $ 0.0000408
+1.66%
$ 40,844 $ 348
Apr 16, 11 PM $ 0.0000402
+0.34%
$ 40,225 $ 310
Apr 16, 10 PM $ 0.0000401
-0.43%
$ 40,086 $ 319
Apr 16, 9 PM $ 0.0000403
-0.29%
$ 40,259 $ 320
Apr 16, 8 PM $ 0.0000404
+1.03%
$ 40,381 $ 321
Apr 16, 7 PM $ 0.00004
+1.11%
$ 39,961 $ 276
Apr 16, 6 PM $ 0.0000395
+0.10%
$ 39,523 $ 123
Apr 16, 5 PM $ 0.0000395
+0.21%
$ 39,483 $ 123