PyroSTR Historical Data

PYROSTR Page 44
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.0000395
+0.21%
$ 39,483 $ 123
Apr 16, 4 PM $ 0.0000394
-0.09%
$ 39,401 $ 174
Apr 16, 3 PM $ 0.0000394
+0.46%
$ 39,435 $ 848
Apr 16, 2 PM $ 0.0000393
-0.24%
$ 39,253 $ 853
Apr 16, 1 PM $ 0.0000393
+0.09%
$ 39,346 $ 864
Apr 16, 12 PM $ 0.0000393
+0.24%
$ 39,309 $ 863
Apr 16, 11 AM $ 0.0000392
+0.15%
$ 39,213 $ 886
Apr 16, 10 AM $ 0.0000392
+0.09%
$ 39,153 $ 975
Apr 16, 9 AM $ 0.0000391
+0.12%
$ 39,117 $ 974
Apr 16, 8 AM $ 0.0000391
-0.77%
$ 39,070 $ 973
Apr 16, 7 AM $ 0.0000394
+0.08%
$ 39,372 $ 981
Apr 16, 6 AM $ 0.0000393
+0.27%
$ 39,341 $ 980
Apr 16, 5 AM $ 0.0000392
+0.08%
$ 39,236 $ 978
Apr 16, 4 AM $ 0.0000392
-0.08%
$ 39,203 $ 977
Apr 16, 3 AM $ 0.0000392
+0.51%
$ 39,233 $ 988
Apr 16, 2 AM $ 0.000039
+0.69%
$ 39,028 $ 1,004
Apr 16, 1 AM $ 0.0000388
-0.36%
$ 38,753 $ 1,503
Apr 16, 12 AM $ 0.0000389
+0.00%
$ 38,897 $ 2,511
Apr 15, 11 PM $ 0.0000389
-0.28%
$ 38,895 $ 2,525
Apr 15, 10 PM $ 0.000039
+0.20%
$ 38,998 $ 2,778
Apr 15, 9 PM $ 0.0000389
+0.02%
$ 38,914 $ 2,791
Apr 15, 8 PM $ 0.0000389
+0.02%
$ 38,906 $ 2,790
Apr 15, 7 PM $ 0.0000389
+0.79%
$ 38,890 $ 2,918
Apr 15, 6 PM $ 0.0000386
-0.46%
$ 38,586 $ 2,892
Apr 15, 5 PM $ 0.0000388
-0.54%
$ 38,764 $ 2,862
Apr 15, 4 PM $ 0.000039
-2.05%
$ 38,978 $ 2,889
Apr 15, 3 PM $ 0.0000398
+0.85%
$ 39,787 $ 2,239
Apr 15, 2 PM $ 0.0000395
+0.15%
$ 39,470 $ 2,217
Apr 15, 1 PM $ 0.0000394
+0.04%
$ 39,423 $ 2,191
Apr 15, 12 PM $ 0.0000394
+0.11%
$ 39,398 $ 2,191
Apr 15, 11 AM $ 0.0000393
+0.64%
$ 39,349 $ 2,164
Apr 15, 10 AM $ 0.0000391
-0.33%
$ 39,090 $ 2,060
Apr 15, 9 AM $ 0.0000392
+0.11%
$ 39,220 $ 2,067
Apr 15, 8 AM $ 0.0000392
+0.21%
$ 39,182 $ 2,066
Apr 15, 7 AM $ 0.0000391
-0.27%
$ 39,103 $ 2,061
Apr 15, 6 AM $ 0.0000392
-0.54%
$ 39,208 $ 2,068
Apr 15, 5 AM $ 0.0000394
-0.20%
$ 39,432 $ 2,079
Apr 15, 4 AM $ 0.0000395
+0.72%
$ 39,510 $ 2,110
Apr 15, 3 AM $ 0.0000392
-0.97%
$ 39,236 $ 2,097
Apr 15, 2 AM $ 0.0000396
-0.32%
$ 39,620 $ 2,122
Apr 15, 1 AM $ 0.0000398
+3.91%
$ 39,810 $ 1,771
Apr 15, 12 AM $ 0.0000383
-0.04%
$ 38,309 $ 577
Apr 14, 11 PM $ 0.0000383
+0.93%
$ 38,322 $ 567
Apr 14, 10 PM $ 0.000038
+0.36%
$ 37,971 $ 315
Apr 14, 9 PM $ 0.0000378
+0.43%
$ 37,838 $ 299
Apr 14, 8 PM $ 0.0000377
+2.02%
$ 37,676 $ 297
Apr 14, 7 PM $ 0.0000367
-0.45%
$ 36,704 $ 178
Apr 14, 6 PM $ 0.0000369
-0.82%
$ 36,869 $ 181
Apr 14, 5 PM $ 0.0000372
+1.86%
$ 37,190 $ 182
Apr 14, 4 PM $ 0.0000365
-0.61%
$ 36,509 $ 95