PyroSTR Historical Data

PYROSTR Page 45
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.0000365
-0.61%
$ 36,509 $ 95
Apr 14, 3 PM $ 0.0000367
-0.17%
$ 36,734 $ 630
Apr 14, 2 PM $ 0.0000368
+0.25%
$ 36,800 $ 939
Apr 14, 1 PM $ 0.0000367
+0.17%
$ 36,707 $ 1,009
Apr 14, 12 PM $ 0.0000366
-0.65%
$ 36,645 $ 1,262
Apr 14, 11 AM $ 0.0000369
-0.33%
$ 36,886 $ 1,389
Apr 14, 10 AM $ 0.000037
-0.60%
$ 37,007 $ 1,408
Apr 14, 9 AM $ 0.0000372
+0.19%
$ 37,231 $ 1,421
Apr 14, 8 AM $ 0.0000372
-0.11%
$ 37,162 $ 1,417
Apr 14, 7 AM $ 0.0000372
+0.63%
$ 37,204 $ 1,419
Apr 14, 6 AM $ 0.000037
-0.24%
$ 36,971 $ 1,410
Apr 14, 5 AM $ 0.0000371
+0.09%
$ 37,060 $ 1,414
Apr 14, 4 AM $ 0.000037
-3.40%
$ 37,027 $ 1,419
Apr 14, 3 AM $ 0.0000383
+0.95%
$ 38,331 $ 1,412
Apr 14, 2 AM $ 0.000038
+0.57%
$ 37,972 $ 1,399
Apr 14, 1 AM $ 0.0000378
-0.22%
$ 37,754 $ 1,366
Apr 14, 12 AM $ 0.0000378
+0.58%
$ 37,837 $ 1,391
Apr 13, 11 PM $ 0.0000376
+1.53%
$ 37,621 $ 1,383
Apr 13, 10 PM $ 0.0000371
+0.32%
$ 37,062 $ 1,372
Apr 13, 9 PM $ 0.0000369
+0.26%
$ 36,942 $ 1,444
Apr 13, 8 PM $ 0.0000368
-0.36%
$ 36,844 $ 1,490
Apr 13, 7 PM $ 0.000037
+0.61%
$ 36,974 $ 1,495
Apr 13, 6 PM $ 0.0000368
+0.18%
$ 36,751 $ 1,505
Apr 13, 5 PM $ 0.0000367
-0.14%
$ 36,684 $ 1,503
Apr 13, 4 PM $ 0.0000367
-0.37%
$ 36,731 $ 1,505
Apr 13, 3 PM $ 0.0000369
+0.21%
$ 36,868 $ 1,039
Apr 13, 2 PM $ 0.0000368
-0.44%
$ 36,789 $ 664
Apr 13, 1 PM $ 0.000037
+0.21%
$ 36,952 $ 596
Apr 13, 12 PM $ 0.0000369
-0.03%
$ 36,872 $ 337
Apr 13, 11 AM $ 0.0000369
+1.29%
$ 36,883 $ 236
Apr 13, 10 AM $ 0.0000364
-0.82%
$ 36,409 $ 221
Apr 13, 9 AM $ 0.0000367
+0.22%
$ 36,716 $ 222
Apr 13, 8 AM $ 0.0000366
-0.08%
$ 36,630 $ 222
Apr 13, 7 AM $ 0.0000367
-0.17%
$ 36,655 $ 222
Apr 13, 6 AM $ 0.0000367
+0.13%
$ 36,713 $ 222
Apr 13, 5 AM $ 0.0000367
-0.37%
$ 36,666 $ 222
Apr 13, 4 AM $ 0.0000368
+0.47%
$ 36,799 $ 202
Apr 13, 3 AM $ 0.0000366
+0.02%
$ 36,627 $ 201
Apr 13, 2 AM $ 0.0000366
+0.18%
$ 36,624 $ 201
Apr 13, 1 AM $ 0.0000366
+0.26%
$ 36,552 $ 201
Apr 13, 12 AM $ 0.0000364
+1.21%
$ 36,442 $ 200
Apr 12, 11 PM $ 0.000036
-0.46%
$ 36,004 $ 178
Apr 12, 10 PM $ 0.0000362
-3.01%
$ 36,179 $ 179
Apr 12, 9 PM $ 0.0000373
-0.33%
$ 37,292 $ 102
Apr 12, 8 PM $ 0.0000374
+0.09%
$ 37,409 $ 53
Apr 12, 7 PM $ 0.0000374
-1.66%
$ 37,369 $ 108
Apr 12, 6 PM $ 0.000038
-0.27%
$ 37,998 $ 354
Apr 12, 5 PM $ 0.0000381
-0.04%
$ 38,099 $ 355
Apr 12, 4 PM $ 0.0000381
-0.10%
$ 38,119 $ 355
Apr 12, 3 PM $ 0.0000382
-0.20%
$ 38,158 $ 355