PyroSTR Historical Data

PYROSTR Page 46
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.0000382
-0.20%
$ 38,158 $ 355
Apr 12, 2 PM $ 0.0000383
+0.02%
$ 38,258 $ 357
Apr 12, 1 PM $ 0.0000382
-0.30%
$ 38,249 $ 356
Apr 12, 12 PM $ 0.0000384
-0.11%
$ 38,356 $ 403
Apr 12, 11 AM $ 0.0000384
-0.30%
$ 38,395 $ 375
Apr 12, 10 AM $ 0.0000385
-0.31%
$ 38,506 $ 383
Apr 12, 9 AM $ 0.0000386
-0.90%
$ 38,630 $ 384
Apr 12, 8 AM $ 0.000039
+0.41%
$ 38,984 $ 388
Apr 12, 7 AM $ 0.0000388
-0.02%
$ 38,827 $ 386
Apr 12, 6 AM $ 0.0000388
+0.07%
$ 38,836 $ 387
Apr 12, 5 AM $ 0.0000388
-0.28%
$ 38,809 $ 387
Apr 12, 4 AM $ 0.0000389
-0.24%
$ 38,920 $ 559
Apr 12, 3 AM $ 0.000039
+0.21%
$ 39,015 $ 602
Apr 12, 2 AM $ 0.0000389
-0.67%
$ 38,935 $ 601
Apr 12, 1 AM $ 0.0000392
-0.09%
$ 39,222 $ 630
Apr 12, 12 AM $ 0.0000393
-0.02%
$ 39,259 $ 631
Apr 11, 11 PM $ 0.0000393
-0.87%
$ 39,250 $ 637
Apr 11, 10 PM $ 0.0000396
+0.01%
$ 39,593 $ 641
Apr 11, 9 PM $ 0.0000396
+0.12%
$ 39,586 $ 641
Apr 11, 8 PM $ 0.0000395
+1.13%
$ 39,538 $ 640
Apr 11, 7 PM $ 0.0000391
+0.62%
$ 39,146 $ 660
Apr 11, 6 PM $ 0.0000389
+0.16%
$ 38,901 $ 376
Apr 11, 5 PM $ 0.0000388
+0.28%
$ 38,838 $ 376
Apr 11, 4 PM $ 0.0000387
+0.13%
$ 38,726 $ 374
Apr 11, 3 PM $ 0.0000387
+0.60%
$ 38,677 $ 374
Apr 11, 2 PM $ 0.0000384
-0.09%
$ 38,442 $ 358
Apr 11, 1 PM $ 0.0000385
-0.70%
$ 38,476 $ 415
Apr 11, 12 PM $ 0.0000387
+0.28%
$ 38,748 $ 381
Apr 11, 11 AM $ 0.0000386
-1.00%
$ 38,637 $ 380
Apr 11, 10 AM $ 0.000039
-0.11%
$ 39,027 $ 374
Apr 11, 9 AM $ 0.0000391
+0.03%
$ 39,073 $ 374
Apr 11, 8 AM $ 0.0000391
+0.21%
$ 39,059 $ 375
Apr 11, 7 AM $ 0.000039
+0.01%
$ 38,976 $ 374
Apr 11, 6 AM $ 0.000039
+0.15%
$ 38,971 $ 374
Apr 11, 5 AM $ 0.0000389
+0.31%
$ 38,916 $ 374
Apr 11, 4 AM $ 0.0000388
+1.29%
$ 38,797 $ 201
Apr 11, 3 AM $ 0.0000383
+0.20%
$ 38,302 $ 196
Apr 11, 2 AM $ 0.0000382
-0.12%
$ 38,225 $ 195
Apr 11, 1 AM $ 0.0000383
-0.05%
$ 38,269 $ 169
Apr 11, 12 AM $ 0.0000383
-0.29%
$ 38,287 $ 172
Apr 10, 11 PM $ 0.0000384
-0.16%
$ 38,397 $ 188
Apr 10, 10 PM $ 0.0000385
-0.19%
$ 38,457 $ 231
Apr 10, 9 PM $ 0.0000385
+0.02%
$ 38,530 $ 231
Apr 10, 8 PM $ 0.0000385
+0.48%
$ 38,520 $ 827
Apr 10, 7 PM $ 0.0000383
+0.26%
$ 38,336 $ 798
Apr 10, 6 PM $ 0.0000382
-0.18%
$ 38,236 $ 796
Apr 10, 5 PM $ 0.0000383
-0.21%
$ 38,321 $ 797
Apr 10, 4 PM $ 0.0000384
+0.06%
$ 38,401 $ 857
Apr 10, 3 PM $ 0.0000384
-0.13%
$ 38,377 $ 856
Apr 10, 2 PM $ 0.0000384
+0.62%
$ 38,427 $ 857